データ更新日：2026/08/12
Barclays Capital Securities Ltd
12.4万株
Citigroup Global Markets Limited
24.6万株
GOLDMAN SACHS INTERNATIONAL
11.8万株
モルガン・スタンレーMUFG証券株式会社
12.8万株
大和証券株式会社
12.3万株
野村證券株式会社
14.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/29 | 556 ↑ | — | — | — | — | — | — | ||
| 07/28 | 548 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 560 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 551 － | — | — | — | — | — | — | — | |
| 07/23 | 551 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 553 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 552 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 545 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 553 ↑ | — | — | — | — | — | — | ||
| 07/15 | 551 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 542 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 546 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 545 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 540 － | — | — | — | — | — | — | — | |
| 07/08 | 540 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 551 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 541 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 521 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 515 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 505 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 506 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 505 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 501 － | — | — | — | — | — | — | — | |
| 06/25 | 501 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 504 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 516 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 530 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 529 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 532 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 531 ↑ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 06/16 | 519 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 531 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 512 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 519 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 521 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 514 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 512 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 538 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 532 － | — | — | — | — | — | — | — | |
| 06/03 | 532 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 06/02 | 540 ↓ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 06/01 | 561 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 574 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 579 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 600 － | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 05/26 | 600 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 598 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 610 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 627 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 05/20 | 686 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 724 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 736 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 783 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 774 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 865 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 990 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,000 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,003 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 991 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 919 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 879 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 842 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 816 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 795 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 791 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 804 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 805 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 809 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 800 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 811 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 817 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 819 ↑ | — | — | — | — | (-2.5万) | — | -2.5万 | |
| 04/13 | 808 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 804 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 800 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 808 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 784 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 778 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 773 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 04/02 | 760 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 04/01 | 777 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 750 － | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 03/30 | 750 ↓ | — | (+2.2万) | — | — | (+3.0万) | — | +5.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 773 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 770 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 778 ↑ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 03/24 | 768 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 746 ↓ | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 778 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 801 ↑ | — | (+2.9万) | — | — | — | +2.9万 | ||
| 03/17 | 770 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 760 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 750 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 755 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 781 ↑ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 03/10 | 775 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 753 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 775 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 795 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 773 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 820 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 832 ↓ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 850 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 826 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 825 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 818 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 780 ↑ | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 02/19 | 756 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 755 － | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 02/17 | 755 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 758 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 773 － | — | — | — | — | — | — | — | |
| 02/12 | 773 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 780 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 766 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 765 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 756 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 752 ↓ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 02/03 | 767 ↓ | — | — | (+1.9万) | — | — | — | +1.9万 | |
| 02/02 | 770 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 725 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 01/29 | 750 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 749 ↑ | — | — | — | — | — | (0.0万) | 0.0万 | |
| 01/27 | 748 ↑ | — | — | — | — | — | — | ||
| 01/26 | 745 ↓ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 759 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 765 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 750 － | — | — | — | — | — | — | — | |
| 01/20 | 750 ↓ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 01/19 | 765 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 783 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 765 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 01/14 | 759 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 756 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 755 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 759 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 752 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 755 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 758 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 777 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 783 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 762 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 755 － | — | — | — | — | — | — | ||
| 12/24 | 755 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 757 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 773 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 767 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 12/18 | 750 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 762 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 745 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 761 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 766 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 755 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 777 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 780 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです