データ更新日:2026/09/02
Barclays Capital Securities Ltd
17.2万株
Citigroup Global Markets Limited
42.1万株
GOLDMAN SACHS INTERNATIONAL
43.5万株
Nomura Asset Management Singapore Limited
34.2万株
Nomura International plc
30.6万株
モルガン・スタンレーMUFG証券株式会社
71.7万株
大和証券株式会社
34.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 538 ↓ | — | (+0.6万) | — | — | — | (+7.3万) | — | +7.9万 | |
| 08/31 | 543 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 537 ↓ | — | — | — | — | — | — | — | — | |
| 08/27 | 544 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 542 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 533 ↓ | — | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 08/24 | 535 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 537 ↓ | — | (-5.0万) | (+4.8万) | — | — | — | — | -0.2万 | |
| 08/20 | 543 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 523 ↓ | — | (-8.4万) | — | — | — | — | — | -8.4万 | |
| 08/18 | 545 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 543 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 546 ↑ | — | (-8.0万) | — | — | — | — | — | -8.0万 | |
| 08/13 | 531 ↓ | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 08/12 | 538 ↑ | — | (-6.8万) | — | — | — | — | — | -6.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 533 ↓ | — | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 556 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 557 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 559 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 544 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 542 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 540 ↑ | — | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 07/30 | 532 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 534 ↓ | — | — | (+2.9万) | — | — | — | — | +2.9万 | |
| 07/28 | 535 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 551 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 539 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 547 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 538 ↑ | — | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 07/21 | 522 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 513 ↓ | — | — | (+5.3万) | — | — | (+2.8万) | — | +8.1万 | |
| 07/16 | 523 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 530 ↑ | — | — | — | — | — | (-8.6万) | — | -8.6万 | |
| 07/14 | 505 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 507 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 508 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 504 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 501 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 511 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/06 | 522 ↑ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 511 ↑ | — | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 07/02 | 505 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 499 - | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 06/30 | 499 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 506 ↑ | — | (+0.2万) | — | — | — | (+1.3万) | — | +1.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 502 - | — | — | — | — | — | — | — | — | |
| 06/25 | 502 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 503 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 507 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 526 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 523 ↑ | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 06/18 | 522 ↓ | — | — | — | — | — | (-5.2万) | — | -5.2万 | |
| 06/17 | 528 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 515 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 526 ↑ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 513 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 506 ↓ | — | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 06/10 | 520 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 528 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 525 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 531 ↑ | — | — | — | — | — | (-5.4万) | — | -5.4万 | |
| 06/04 | 527 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 526 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 518 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 551 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 577 ↑ | — | (-4.5万) | — | — | — | (-7.4万) | (-6.0万) | -17.9万 | |
| 05/28 | 575 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 593 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 600 ↓ | — | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 05/25 | 605 ↓ | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 611 ↑ | — | — | — | — | — | — | (+3.8万) | +3.8万 | |
| 05/21 | 598 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 572 ↓ | — | — | — | — | — | (+11.6万) | — | +11.6万 | |
| 05/19 | 594 ↓ | — | — | — | — | — | (-3.4万) | (-4.7万) | -8.0万 | |
| 05/18 | 619 ↑ | (-18.1万) | — | — | — | — | (-11.7万) | (+11.6万) | -18.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 576 ↓ | — | — | — | — | — | (+5.8万) | (-4.1万) | +1.8万 | |
| 05/14 | 580 ↑ | — | — | — | — | — | (+3.1万) | (+3.1万) | +6.1万 | |
| 05/13 | 572 ↓ | — | — | — | — | — | (+12.3万) | — | +12.3万 | |
| 05/12 | 573 ↑ | (-17.0万) | — | — | — | — | — | — | -17.0万 | |
| 05/11 | 523 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 526 - | — | — | — | — | — | (+6.5万) | — | +6.5万 | |
| 05/07 | 526 ↑ | (-6.6万) | — | — | — | — | — | — | -6.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 497 ↑ | — | — | — | — | — | — | — | — | |
| 04/30 | 486 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 500 ↑ | — | — | — | — | — | (+5.9万) | — | +5.9万 | |
| 04/27 | 494 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 486 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 487 ↓ | — | — | — | — | — | (+9.1万) | — | +9.1万 | |
| 04/22 | 489 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 496 ↓ | (+4.2万) | — | — | — | — | (+6.7万) | — | +10.9万 | |
| 04/20 | 506 ↑ | (-1.8万) | — | (-6.2万) | — | — | — | — | -8.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 500 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 495 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 498 ↓ | (+5.7万) | — | — | — | — | (+4.8万) | — | +10.5万 | |
| 04/14 | 502 ↑ | — | (+10.8万) | (-6.1万) | — | — | (+7.1万) | — | +11.8万 | |
| 04/13 | 497 ↑ | — | (+9.3万) | — | — | — | — | — | +9.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 496 ↓ | — | (+6.1万) | — | — | — | (+7.9万) | — | +14.0万 | |
| 04/09 | 498 ↓ | (+2.1万) | — | — | — | — | — | — | +2.1万 | |
| 04/08 | 500 ↑ | — | — | — | — | — | — | (-8.9万) | -8.9万 | |
| 04/07 | 486 - | — | — | — | — | — | — | — | — | |
| 04/06 | 486 - | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 486 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 482 ↓ | (-3.4万) | — | (+7.2万) | — | — | — | (-6.0万) | -2.1万 | |
| 04/01 | 494 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 472 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 481 ↓ | — | — | — | — | — | — | (+9.7万) | +9.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 498 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 500 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 507 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 491 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 473 ↓ | (+3.9万) | — | — | — | — | — | (+2.8万) | +6.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 491 ↓ | (+13.2万) | — | — | — | — | — | — | +13.2万 | |
| 03/18 | 511 ↑ | — | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 03/17 | 500 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 505 ↓ | — | — | (+1.1万) | — | — | — | (+2.6万) | +3.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 511 ↓ | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 03/12 | 516 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 531 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 533 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 521 ↓ | (+2.1万) | — | — | — | — | — | +2.1万 | ||
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 539 ↑ | — | — | — | — | (-7.2万) | — | — | -7.2万 | |
| 03/05 | 518 ↑ | — | — | — | — | (-12.6万) | — | — | -12.6万 | |
| 03/04 | 497 ↓ | — | — | (-6.6万) | — | (+12.8万) | — | — | +6.2万 | |
| 03/03 | 545 ↓ | — | — | — | — | (+3.4万) | — | — | +3.4万 | |
| 03/02 | 588 ↓ | — | — | (-8.7万) | — | — | — | — | -8.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 595 ↑ | — | — | — | — | — | (-18.7万) | — | -18.7万 | |
| 02/26 | 590 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 582 ↓ | — | — | (+2.3万) | — | — | (-5.8万) | — | -3.6万 | |
| 02/24 | 606 ↑ | — | — | (-3.3万) | — | — | (-4.8万) | — | -8.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 595 ↓ | — | — | — | — | — | (-10.5万) | — | -10.5万 | |
| 02/19 | 609 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 594 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 602 ↑ | — | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 02/16 | 601 ↓ | — | — | (+8.8万) | — | — | (+4.5万) | — | +13.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 636 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 660 ↑ | — | (-0.4万) | — | — | — | (-9.2万) | — | -9.6万 | |
| 02/11 | — | — | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 02/10 | 649 ↑ | — | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 02/09 | 639 ↑ | — | (-7.3万) | — | — | — | — | — | -7.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 628 ↑ | (-7.4万) | — | (-0.6万) | — | — | (-2.0万) | — | -10.0万 | |
| 02/05 | 627 ↑ | — | — | (+6.5万) | — | — | — | — | +6.5万 | |
| 02/04 | 617 ↑ | (-8.5万) | — | — | — | — | (+3.2万) | — | -5.3万 | |
| 02/03 | 602 ↑ | — | — | — | — | — | (-7.7万) | — | -7.7万 | |
| 02/02 | 589 ↓ | — | (-3.2万) | — | — | — | — | — | -3.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 592 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 579 ↓ | (-1.0万) | — | — | — | — | (-8.4万) | — | -9.4万 | |
| 01/28 | 581 ↓ | (+1.1万) | — | (+2.9万) | — | — | — | — | +4.1万 | |
| 01/27 | 589 - | — | — | — | — | — | — | — | — | |
| 01/26 | 589 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 609 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 617 ↑ | — | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 01/21 | 612 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 614 - | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 01/19 | 614 ↓ | (+1.3万) | (+3.8万) | — | — | — | — | — | +5.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 623 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 01/15 | 612 ↑ | — | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 01/14 | 607 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 601 ↓ | — | (+8.7万) | — | — | (-4.4万) | — | — | +4.3万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 605 ↑ | — | — | — | — | (-6.0万) | — | — | -6.0万 | |
| 01/08 | 600 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 607 ↑ | — | — | — | — | (-8.3万) | — | — | -8.3万 | |
| 01/06 | 595 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 598 ↓ | (+3.1万) | — | — | — | — | — | — | +3.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 602 ↓ | — | — | — | — | — | (+2.6万) | — | +2.6万 | |
| 12/29 | 608 ↑ | (-1.2万) | — | — | — | — | — | — | -1.2万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 597 - | (+0.2万) | — | — | — | (+4.6万) | — | — | +4.8万 | |
| 12/25 | 597 ↑ | (-1.1万) | — | — | — | (-7.3万) | (-6.0万) | — | -14.4万 | |
| 12/24 | 585 ↓ | (+2.4万) | — | — | — | — | — | — | +2.4万 | |
| 12/23 | 593 ↑ | (-3.6万) | — | — | — | (-6.3万) | — | — | -9.9万 | |
| 12/22 | 586 ↑ | — | (+6.2万) | — | — | — | (-4.4万) | — | +1.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 578 ↑ | — | — | (-2.8万) | — | (-2.7万) | — | — | -5.4万 | |
| 12/18 | 572 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 581 ↑ | — | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 12/16 | 576 ↓ | (+4.4万) | (+4.1万) | — | — | (+3.5万) | (+15.6万) | — | +27.5万 | |
| 12/15 | 607 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 611 ↑ | (-2.3万) | — | — | — | (-3.7万) | — | — | -5.9万 | |
| 12/11 | 596 ↓ | (+3.3万) | — | — | (+7.7万) | — | — | +11.0万 | ||
| 12/10 | 616 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 621 ↓ | — | — | (-6.2万) | (-4.1万) | (+2.8万) | — | — | -7.5万 | |
| 12/08 | 622 ↑ | — | — | — | — | (-7.5万) | — | — | -7.5万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 615 ↓ | — | — | (-3.9万) | — | — | — | — | -3.9万 | |
| 12/04 | 627 ↑ | (-4.8万) | — | — | — | (-6.5万) | — | — | -11.3万 |
※ 表示は直近9ヶ月分までです