データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
0.0万株
Barclays Capital Securities Ltd
1.1万株
J.P. MORGAN SECURITIES PLC
28.9万株
MERRILL LYNCH INTERNATIONAL
20.2万株
Nomura International plc
14.1万株
モルガン・スタンレーMUFG証券株式会社
17.4万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 2,727 ↑ | — | — | — | — | — | — | ||
| 08/26 | 2,669 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 2,724 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,655 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,674 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 2,810 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 2,809 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 2,978 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 3,205 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,210 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 3,235 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,215 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 3,275 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 3,320 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,978 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,005 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,704 ↓ | — | (-22.9万) | — | — | — | — | -22.9万 | |
| 07/29 | 2,787 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,929 ↓ | — | (-2.8万) | — | — | — | — | -2.8万 | |
| 07/27 | 3,245 ↑ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,240 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 07/23 | 3,320 ↑ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 07/22 | 3,305 ↑ | — | (-3.8万) | — | — | — | — | -3.8万 | |
| 07/21 | 3,175 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,115 ↓ | — | (-2.3万) | — | — | (-9.1万) | — | -11.5万 | |
| 07/16 | 3,360 ↓ | — | — | — | — | — | — | ||
| 07/15 | 3,580 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 3,605 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 3,620 － | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,620 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,500 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 3,405 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 3,530 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 3,630 ↓ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,845 ↑ | — | (-2.0万) | — | — | — | — | -2.0万 | |
| 07/02 | 3,765 ↓ | — | (+18.1万) | — | — | — | — | +18.1万 | |
| 07/01 | 3,945 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 3,740 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 3,685 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,960 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 4,130 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 3,885 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 4,020 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 4,150 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,945 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 3,900 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 3,845 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 3,740 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 3,895 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,795 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 3,545 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 3,550 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 3,760 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,650 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,820 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 3,920 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 4,160 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 3,660 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 3,695 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,680 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 3,860 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 3,820 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 4,045 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 4,040 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,860 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 3,705 ↓ | — | — | — | (-8.8万) | — | — | -8.8万 | |
| 05/20 | 3,765 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 3,910 ↓ | — | — | — | (-7.6万) | — | — | -7.6万 | |
| 05/18 | 3,955 ↓ | — | — | — | (-13.3万) | — | — | -13.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,980 ↓ | — | (-9.7万) | — | (-16.0万) | — | — | -25.7万 | |
| 05/14 | 4,325 ↓ | — | — | (+2.4万) | — | — | +2.4万 | ||
| 05/13 | 4,570 ↓ | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 05/12 | 4,600 ↓ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 05/11 | 4,610 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,820 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 05/07 | 4,705 ↑ | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,360 ↑ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 04/30 | 4,075 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,870 ↑ | — | — | — | (+3.4万) | — | — | +3.4万 | |
| 04/27 | 3,845 ↓ | — | — | — | (+0.8万) | — | (-5.2万) | -4.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,925 ↓ | — | — | — | (+4.4万) | — | +4.4万 | ||
| 04/23 | 3,935 ↑ | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 04/22 | 3,630 ↑ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/21 | 3,570 ↑ | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 04/20 | 3,490 ↓ | — | — | — | (+5.9万) | — | — | +5.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,565 ↓ | — | — | — | (+2.8万) | — | — | +2.8万 | |
| 04/16 | 3,645 ↑ | — | — | — | (+6.1万) | — | — | +6.1万 | |
| 04/15 | 3,625 ↓ | — | — | — | (+7.0万) | — | — | +7.0万 | |
| 04/14 | 3,685 ↑ | — | — | — | (+12.2万) | — | — | +12.2万 | |
| 04/13 | 3,355 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,175 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 3,030 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 3,100 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,850 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 2,869 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,741 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,677 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,805 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,572 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,681 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,798 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 2,823 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,821 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,689 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,589 ↓ | — | — | — | (-5.6万) | — | — | -5.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,739 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/18 | 2,942 ↑ | — | — | — | (+2.2万) | — | — | +2.2万 | |
| 03/17 | 2,886 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/16 | 2,955 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,850 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/12 | 2,866 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/11 | 2,904 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 03/10 | 2,843 ↑ | — | — | — | (-3.7万) | — | — | -3.7万 | |
| 03/09 | 2,740 ↓ | — | — | — | (-5.6万) | — | — | -5.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,962 ↓ | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 03/05 | 3,025 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/04 | 2,823 ↓ | — | — | — | (+3.8万) | — | — | +3.8万 | |
| 03/03 | 3,170 ↓ | — | — | — | — | — | — | ||
| 03/02 | 3,490 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,390 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,890 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,998 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 3,040 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,820 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,854 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 2,745 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,690 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 2,629 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,129 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,196 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,179 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,148 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,077 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 2,066 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,061 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,086 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,999 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,042 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,019 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 2,044 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,077 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 2,051 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,105 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,091 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 2,036 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 2,018 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,034 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,054 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 2,000 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,998 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 2,000 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,944 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,927 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,951 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,978 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,917 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,910 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,921 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,949 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 1,951 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,936 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,948 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,947 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,935 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,897 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 1,905 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 1,893 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,915 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,944 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,902 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,935 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,882 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 1,861 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,826 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,880 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,844 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです