データ更新日：2026/10/01
GOLDMAN SACHS INTERNATIONAL
5.9万株
JPM Securities Japan Co Ltd.
6.8万株
モルガン・スタンレーMUFG証券株式会社
5.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/14 | 501 ↑ | — | (+0.7万) | — | +0.7万 | |
| 08/13 | 500 ↑ | — | — | — | — | |
| 08/12 | 498 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 497 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 520 ↑ | — | — | — | — | |
| 08/06 | 517 ↓ | — | — | — | — | |
| 08/05 | 533 ↓ | — | — | — | — | |
| 08/04 | 546 ↓ | — | — | — | — | |
| 08/03 | 548 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 565 ↑ | — | — | (-1.5万) | -1.5万 | |
| 07/30 | 499 ↑ | — | — | — | — | |
| 07/29 | 483 ↓ | — | — | — | ||
| 07/28 | 498 ↓ | — | — | — | — | |
| 07/27 | 537 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 489 ↓ | — | — | — | — | |
| 07/23 | 495 － | — | — | — | — | |
| 07/22 | 495 ↑ | — | — | — | — | |
| 07/21 | 492 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 476 ↓ | — | — | — | — | |
| 07/16 | 506 ↓ | — | — | — | — | |
| 07/15 | 521 ↑ | — | — | — | — | |
| 07/14 | 516 ↑ | — | — | — | — | |
| 07/13 | 511 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 504 ↑ | — | — | — | — | |
| 07/09 | 486 ↓ | — | — | — | — | |
| 07/08 | 504 ↓ | — | — | — | — | |
| 07/07 | 506 ↓ | — | — | — | — | |
| 07/06 | 521 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 525 ↓ | — | — | — | — | |
| 07/02 | 535 ↓ | — | — | — | — | |
| 07/01 | 549 ↑ | — | — | — | — | |
| 06/30 | 533 ↑ | — | — | — | — | |
| 06/29 | 532 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 512 ↓ | — | — | — | — | |
| 06/25 | 518 ↑ | — | — | — | — | |
| 06/24 | 506 ↓ | — | — | — | — | |
| 06/23 | 512 ↓ | — | — | — | — | |
| 06/22 | 524 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 562 ↓ | — | — | — | — | |
| 06/18 | 711 ↓ | — | — | — | — | |
| 06/17 | 730 ↓ | — | — | — | — | |
| 06/16 | 782 ↓ | — | — | — | — | |
| 06/15 | 805 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 783 ↑ | — | — | — | — | |
| 06/11 | 683 ↓ | — | — | — | — | |
| 06/10 | 710 ↓ | — | — | — | — | |
| 06/09 | 810 ↑ | — | — | — | — | |
| 06/08 | 714 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 756 ↓ | — | — | — | — | |
| 06/04 | 770 ↑ | — | — | — | — | |
| 06/03 | 738 ↑ | — | — | — | — | |
| 06/02 | 638 ↓ | — | — | — | — | |
| 06/01 | 646 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 607 ↑ | — | — | — | — | |
| 05/28 | 557 ↑ | — | — | — | — | |
| 05/27 | 543 ↓ | — | — | — | — | |
| 05/26 | 595 ↓ | — | — | — | — | |
| 05/25 | 597 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 550 ↓ | — | — | — | — | |
| 05/21 | 558 ↑ | — | — | — | — | |
| 05/20 | 538 ↓ | — | — | — | — | |
| 05/19 | 565 ↓ | — | — | — | — | |
| 05/18 | 567 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 594 ↓ | — | — | — | — | |
| 05/14 | 615 ↑ | — | — | — | — | |
| 05/13 | 608 ↓ | — | — | — | — | |
| 05/12 | 616 ↓ | — | — | — | — | |
| 05/11 | 675 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 701 － | — | — | — | — | |
| 05/07 | 701 ↑ | (-3.5万) | — | — | -3.5万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 624 ↑ | — | — | — | — | |
| 04/30 | 607 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 609 ↓ | — | — | — | — | |
| 04/27 | 624 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 618 ↑ | — | — | — | — | |
| 04/23 | 613 ↓ | — | — | — | — | |
| 04/22 | 622 ↓ | — | — | — | — | |
| 04/21 | 635 ↓ | — | — | — | — | |
| 04/20 | 640 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 649 ↓ | — | — | — | — | |
| 04/16 | 664 ↑ | — | — | — | — | |
| 04/15 | 638 ↓ | — | — | — | — | |
| 04/14 | 647 ↑ | — | — | — | — | |
| 04/13 | 629 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 636 ↑ | — | — | — | — | |
| 04/09 | 630 ↑ | (-0.3万) | — | — | -0.3万 | |
| 04/08 | 620 ↑ | — | — | — | — | |
| 04/07 | 618 ↓ | — | — | — | — | |
| 04/06 | 626 － | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 626 ↑ | — | — | — | — | |
| 04/02 | 620 ↓ | — | — | — | — | |
| 04/01 | 638 ↑ | — | — | — | — | |
| 03/31 | 613 ↑ | — | — | — | — | |
| 03/30 | 600 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 615 ↑ | — | — | — | — | |
| 03/26 | 610 ↓ | — | — | — | — | |
| 03/25 | 620 ↑ | — | — | — | — | |
| 03/24 | 610 ↑ | — | — | — | — | |
| 03/23 | 597 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 623 ↓ | — | — | — | — | |
| 03/18 | 647 ↑ | — | — | — | — | |
| 03/17 | 642 ↑ | — | — | — | — | |
| 03/16 | 634 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 635 ↓ | — | — | — | — | |
| 03/12 | 642 ↓ | — | — | — | — | |
| 03/11 | 663 ↑ | — | — | — | — | |
| 03/10 | 652 ↑ | — | — | — | — | |
| 03/09 | 631 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 671 ↑ | (+1.6万) | — | — | +1.6万 | |
| 03/05 | 653 ↑ | — | — | — | — | |
| 03/04 | 623 ↓ | — | — | — | — | |
| 03/03 | 660 ↓ | — | — | — | — | |
| 03/02 | 705 ↑ | (+1.4万) | — | — | +1.4万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 699 ↑ | — | — | — | — | |
| 02/26 | 673 ↓ | — | — | — | — | |
| 02/25 | 692 ↑ | — | — | — | — | |
| 02/24 | 680 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 685 ↑ | — | — | — | — | |
| 02/19 | 681 ↓ | — | — | — | — | |
| 02/18 | 687 ↓ | — | — | — | — | |
| 02/17 | 702 ↑ | — | — | — | — | |
| 02/16 | 697 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 659 ↓ | — | — | — | — | |
| 02/12 | 677 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 674 ↓ | — | — | — | — | |
| 02/09 | 675 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 666 ↓ | — | — | — | ||
| 02/05 | 795 ↑ | — | — | — | — | |
| 02/04 | 780 ↓ | — | — | — | — | |
| 02/03 | 811 ↑ | — | — | — | — | |
| 02/02 | 794 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 761 ↓ | — | — | — | — | |
| 01/29 | 775 ↑ | — | — | — | — | |
| 01/28 | 760 ↓ | — | — | — | — | |
| 01/27 | 765 ↓ | — | — | — | — | |
| 01/26 | 775 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 797 ↓ | — | — | — | — | |
| 01/22 | 832 ↑ | — | — | — | — | |
| 01/21 | 797 ↑ | — | — | — | — | |
| 01/20 | 776 ↓ | — | — | — | — | |
| 01/19 | 813 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 803 ↑ | — | — | — | — | |
| 01/15 | 735 ↑ | — | — | — | — | |
| 01/14 | 717 ↓ | — | — | — | — | |
| 01/13 | 734 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 704 ↓ | — | — | — | — | |
| 01/08 | 710 ↓ | — | — | — | — | |
| 01/07 | 715 ↑ | — | — | — | — | |
| 01/06 | 706 ↑ | — | — | — | — | |
| 01/05 | 689 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです