データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
16.8万株
Nomura International plc
11.4万株
モルガン・スタンレーMUFG証券株式会社
20.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 2,233 ↓ | — | — | (-0.7万) | -0.7万 | |
| 08/27 | 2,243 ↑ | — | — | (+3.2万) | +3.2万 | |
| 08/26 | 2,217 ↓ | — | — | — | — | |
| 08/25 | 2,281 ↑ | — | — | (+2.3万) | +2.3万 | |
| 08/24 | 2,244 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,415 ↑ | — | — | — | — | |
| 08/20 | 2,390 ↑ | — | — | — | — | |
| 08/19 | 2,335 ↓ | — | — | — | — | |
| 08/18 | 2,366 ↑ | — | — | — | — | |
| 08/17 | 2,220 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,041 ↑ | — | — | — | — | |
| 08/13 | 2,005 ↓ | — | — | — | — | |
| 08/12 | 2,035 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,031 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,039 ↓ | — | — | — | — | |
| 08/06 | 2,078 ↓ | — | — | — | — | |
| 08/05 | 2,195 ↓ | — | — | — | — | |
| 08/04 | 2,290 ↑ | — | — | — | — | |
| 08/03 | 2,289 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,331 ↑ | — | — | — | — | |
| 07/30 | 2,199 ↓ | — | — | (-4.6万) | -4.6万 | |
| 07/29 | 2,297 ↓ | — | — | — | — | |
| 07/28 | 2,500 ↓ | — | — | (-2.6万) | -2.6万 | |
| 07/27 | 2,565 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,611 ↑ | — | — | — | — | |
| 07/23 | 2,505 ↓ | — | — | — | — | |
| 07/22 | 2,592 ↑ | — | — | (-4.5万) | -4.5万 | |
| 07/21 | 2,524 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,453 ↓ | — | — | — | — | |
| 07/16 | 2,627 ↓ | — | — | (-1.9万) | -1.9万 | |
| 07/15 | 2,634 ↑ | — | — | (+2.9万) | +2.9万 | |
| 07/14 | 2,549 ↑ | — | — | (+5.4万) | +5.4万 | |
| 07/13 | 2,346 ↑ | — | — | (+0.8万) | +0.8万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,290 ↓ | — | — | (-1.2万) | -1.2万 | |
| 07/09 | 2,331 ↑ | — | — | (+1.2万) | +1.2万 | |
| 07/08 | 2,277 ↓ | — | — | (-0.8万) | -0.8万 | |
| 07/07 | 2,345 － | — | — | (+0.2万) | +0.2万 | |
| 07/06 | 2,345 ↑ | — | — | (-1.2万) | -1.2万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,320 ↑ | — | — | — | — | |
| 07/02 | 2,260 ↑ | — | — | (-2.7万) | -2.7万 | |
| 07/01 | 2,192 ↓ | — | — | — | — | |
| 06/30 | 2,235 ↑ | — | — | — | — | |
| 06/29 | 2,185 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,239 ↓ | — | — | — | — | |
| 06/25 | 2,282 ↓ | — | — | — | — | |
| 06/24 | 2,360 ↓ | — | — | (+1.4万) | +1.4万 | |
| 06/23 | 2,372 ↑ | — | — | — | — | |
| 06/22 | 2,369 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,355 ↓ | — | — | (-2.3万) | -2.3万 | |
| 06/18 | 2,405 ↓ | — | — | (+4.6万) | +4.6万 | |
| 06/17 | 2,431 ↑ | — | — | — | — | |
| 06/16 | 2,321 ↑ | — | — | (+2.2万) | +2.2万 | |
| 06/15 | 2,231 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,157 ↓ | — | — | — | — | |
| 06/11 | 2,193 ↑ | — | — | (-4.3万) | -4.3万 | |
| 06/10 | 1,990 ↓ | — | — | — | — | |
| 06/09 | 2,012 ↓ | — | — | (-4.8万) | -4.8万 | |
| 06/08 | 2,047 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,082 ↑ | — | — | (-2.8万) | -2.8万 | |
| 06/04 | 2,067 ↑ | — | — | — | — | |
| 06/03 | 2,057 ↓ | — | — | — | — | |
| 06/02 | 2,099 ↑ | — | — | — | — | |
| 06/01 | 2,077 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,091 ↓ | — | — | — | — | |
| 05/28 | 2,125 ↓ | — | — | — | — | |
| 05/27 | 2,178 ↓ | — | — | (-1.3万) | -1.3万 | |
| 05/26 | 2,264 ↑ | — | — | — | — | |
| 05/25 | 2,261 ↑ | — | — | (+6.1万) | +6.1万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,213 ↓ | — | — | — | — | |
| 05/21 | 2,404 ↑ | — | — | — | — | |
| 05/20 | 2,362 ↑ | — | — | — | — | |
| 05/19 | 2,306 ↓ | — | — | (+4.7万) | +4.7万 | |
| 05/18 | 2,322 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,348 ↑ | — | — | (+3.4万) | +3.4万 | |
| 05/14 | 2,171 ↓ | — | — | — | — | |
| 05/13 | 2,264 ↑ | — | — | — | ||
| 05/12 | 2,131 ↓ | (-5.5万) | (-6.7万) | — | -12.2万 | |
| 05/11 | 2,257 ↑ | — | (+0.6万) | — | +0.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,045 ↓ | (+1.5万) | (-0.9万) | — | +0.6万 | |
| 05/07 | 2,046 ↓ | (-0.5万) | — | — | -0.5万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,100 ↑ | (+3.1万) | — | — | +3.1万 | |
| 04/30 | 2,068 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,017 ↑ | — | — | — | — | |
| 04/27 | 1,945 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,876 ↑ | — | — | — | — | |
| 04/23 | 1,855 ↓ | — | — | — | — | |
| 04/22 | 1,890 ↓ | (+1.0万) | — | — | +1.0万 | |
| 04/21 | 1,930 ↑ | — | — | — | ||
| 04/20 | 1,910 ↓ | (-0.9万) | — | — | -0.9万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,930 | — | — | — |
※ 表示は直近9ヶ月分までです