データ更新日：2026/08/31
Barclays Capital Securities Ltd
15.4万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
モルガン・スタンレーMUFG証券株式会社
3.5万株
個人
2.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 838 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 08/26 | 818 ↓ | — | — | — | — | — | |
| 08/25 | 858 ↑ | (-0.7万) | — | (-0.8万) | — | -1.5万 | |
| 08/24 | 799 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 797 ↓ | (+0.6万) | — | (+0.3万) | — | +0.8万 | |
| 08/20 | 841 ↑ | — | — | (+0.9万) | — | +0.9万 | |
| 08/19 | 830 ↓ | (+1.3万) | — | (-0.4万) | — | +0.9万 | |
| 08/18 | 884 ↓ | — | — | — | — | — | |
| 08/17 | 928 ↑ | (+0.9万) | — | (-2.4万) | — | -1.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 828 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 08/13 | 796 ↓ | — | — | (-0.5万) | — | -0.5万 | |
| 08/12 | 804 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 805 ↑ | (-0.4万) | — | (-0.7万) | — | -1.2万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 735 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 08/06 | 758 ↓ | — | — | — | — | — | |
| 08/05 | 769 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 08/04 | 753 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 08/03 | 705 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 699 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 07/30 | 657 ↑ | — | — | — | — | — | |
| 07/29 | 635 ↓ | (-0.9万) | — | (-0.3万) | — | -1.2万 | |
| 07/28 | 690 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 07/27 | 755 － | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 755 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/23 | 820 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 07/22 | 751 ↑ | (+0.9万) | — | (-1.1万) | — | -0.2万 | |
| 07/21 | 717 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 716 ↓ | (-0.8万) | — | (-0.8万) | — | -1.6万 | |
| 07/16 | 765 ↓ | (-0.3万) | — | (-0.2万) | — | -0.5万 | |
| 07/15 | 775 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 07/14 | 701 ↓ | (+0.7万) | — | (+0.9万) | — | +1.5万 | |
| 07/13 | 740 ↓ | (+4.2万) | — | (+5.0万) | — | +9.2万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 839 ↑ | (-0.2万) | — | (+1.9万) | — | +1.7万 | |
| 07/09 | 792 ↑ | (-0.9万) | — | (+1.7万) | — | +0.8万 | |
| 07/08 | 787 ↓ | (+1.2万) | — | — | +1.2万 | ||
| 07/07 | 848 ↓ | (+1.4万) | — | — | — | +1.4万 | |
| 07/06 | 849 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 864 ↓ | — | — | — | — | — | |
| 07/02 | 918 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/01 | 984 ↑ | — | — | — | — | — | |
| 06/30 | 981 ↓ | — | — | — | — | — | |
| 06/29 | 1,024 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,049 ↓ | — | — | — | — | — | |
| 06/25 | 1,186 ↑ | — | — | — | — | — | |
| 06/24 | 1,106 ↓ | — | — | — | — | — | |
| 06/23 | 1,125 ↓ | — | — | — | — | — | |
| 06/22 | 1,413 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,113 ↑ | — | — | — | — | — | |
| 06/18 | 963 ↑ | — | — | — | — | — | |
| 06/17 | 935 ↑ | — | — | — | — | — | |
| 06/16 | 929 ↑ | — | — | — | — | — | |
| 06/15 | 894 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 900 ↓ | — | — | — | — | — | |
| 06/11 | 915 ↓ | — | — | — | — | — | |
| 06/10 | 935 ↓ | — | — | — | — | — | |
| 06/09 | 1,008 ↑ | — | — | — | — | — | |
| 06/08 | 996 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,037 ↓ | — | — | — | — | — | |
| 06/04 | 1,043 ↓ | — | (-3.6万) | — | — | -3.6万 | |
| 06/03 | 1,146 ↓ | — | (-1.8万) | — | — | -1.8万 | |
| 06/02 | 1,235 ↓ | — | (-2.2万) | — | — | -2.2万 | |
| 06/01 | 1,379 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,480 ↓ | — | — | — | — | — | |
| 05/28 | 1,529 ↑ | — | (+1.3万) | — | — | +1.3万 | |
| 05/27 | 1,388 ↓ | — | — | — | — | — | |
| 05/26 | 1,650 ↓ | — | — | — | — | — | |
| 05/25 | 1,808 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,860 ↑ | — | — | — | — | — | |
| 05/21 | 1,602 ↓ | — | — | — | — | — | |
| 05/20 | 1,697 ↓ | — | — | — | — | — | |
| 05/19 | 1,765 ↓ | — | — | — | — | — | |
| 05/18 | 1,893 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,930 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 05/14 | 1,869 ↓ | — | — | — | — | — | |
| 05/13 | 2,168 ↑ | — | — | — | — | — | |
| 05/12 | 2,029 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 05/11 | 2,235 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,835 ↑ | — | — | — | — | — | |
| 05/07 | 1,642 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,610 ↑ | — | — | — | — | — | |
| 04/30 | 1,583 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,625 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/27 | 1,760 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,973 ↓ | — | — | — | — | — | |
| 04/23 | 2,333 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 04/22 | 1,933 ↑ | — | — | — | — | — | |
| 04/21 | 1,375 ↑ | — | — | — | — | — | |
| 04/20 | 1,075 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 925 ↑ | — | — | — | — | — | |
| 04/16 | 775 ↑ | — | — | — | — | — | |
| 04/15 | 675 ↑ | — | — | — | — | — | |
| 04/14 | 625 ↑ | — | — | — | — | — | |
| 04/13 | 525 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 445 ↓ | — | — | — | — | — | |
| 04/09 | 451 ↓ | — | — | — | — | — | |
| 04/08 | 466 ↑ | — | — | — | — | — | |
| 04/07 | 450 ↓ | — | — | — | — | — | |
| 04/06 | 470 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 466 ↑ | — | — | — | — | — | |
| 04/02 | 465 ↓ | — | — | — | — | — | |
| 04/01 | 469 ↑ | — | (0.0万) | — | — | 0.0万 | |
| 03/31 | 449 ↓ | — | — | — | — | — | |
| 03/30 | 454 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 469 ↓ | — | — | — | — | — | |
| 03/26 | 472 ↓ | — | — | — | — | — | |
| 03/25 | 495 ↑ | — | — | — | — | — | |
| 03/24 | 482 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 03/23 | 459 ↓ | — | (-3.0万) | — | — | -3.0万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 500 ↓ | — | — | — | — | — | |
| 03/18 | 529 ↑ | — | — | — | — | — | |
| 03/17 | 517 ↓ | — | — | — | — | — | |
| 03/16 | 536 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 534 ↓ | — | (0.0万) | — | — | 0.0万 | |
| 03/12 | 551 ↓ | — | (+0.0万) | — | — | +0.0万 | |
| 03/11 | 563 ↑ | — | — | — | — | — | |
| 03/10 | 550 ↑ | — | — | — | — | — | |
| 03/09 | 524 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 564 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 03/05 | 571 ↑ | — | — | — | — | — | |
| 03/04 | 546 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 03/03 | 587 ↓ | — | — | — | — | — | |
| 03/02 | 630 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 650 ↑ | — | (+4.4万) | — | — | +4.4万 | |
| 02/26 | 604 ↑ | — | — | — | — | — | |
| 02/25 | 561 ↑ | — | (+3.2万) | — | — | +3.2万 | |
| 02/24 | 507 ↑ | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 500 ↓ | — | — | — | — | — | |
| 02/19 | 523 ↓ | — | — | — | — | — | |
| 02/18 | 552 ↓ | — | — | — | — | — | |
| 02/17 | 561 ↓ | — | — | — | — | — | |
| 02/16 | 564 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 571 ↓ | — | — | — | — | — | |
| 02/12 | 671 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 571 ↑ | — | — | — | — | — | |
| 02/09 | 537 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 526 ↑ | — | — | — | — | — | |
| 02/05 | 514 ↑ | — | — | — | — | — | |
| 02/04 | 509 ↓ | — | — | — | — | — | |
| 02/03 | 514 ↑ | — | — | — | — | — | |
| 02/02 | 482 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 502 ↑ | — | — | — | — | — | |
| 01/29 | 487 ↓ | — | — | — | — | — | |
| 01/28 | 490 ↓ | — | — | — | — | — | |
| 01/27 | 523 ↓ | — | — | — | — | — | |
| 01/26 | 550 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 554 ↓ | — | — | — | — | ||
| 01/22 | 567 ↑ | — | — | — | — | — | |
| 01/21 | 530 ↓ | — | — | — | — | — | |
| 01/20 | 540 ↑ | — | — | — | — | — | |
| 01/19 | 524 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 561 ↓ | — | — | — | — | — | |
| 01/15 | 580 ↑ | — | — | — | — | — | |
| 01/14 | 554 ↑ | — | — | — | — | — | |
| 01/13 | 553 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 566 ↑ | — | — | — | — | — | |
| 01/08 | 553 ↓ | — | — | — | — | — | |
| 01/07 | 563 ↓ | — | — | — | — | — | |
| 01/06 | 597 ↓ | — | — | — | — | — | |
| 01/05 | 649 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 599 ↓ | — | — | — | — | — | |
| 12/29 | 699 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 671 ↑ | — | — | — | — | — | |
| 12/25 | 648 ↑ | — | — | — | — | — | |
| 12/24 | 548 ↑ | — | — | — | — | — | |
| 12/23 | 468 ↓ | — | — | — | — | — | |
| 12/22 | 501 ↑ | — | — | — | (-3.0万) | -3.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 421 | — | — | — | — |
※ 表示は直近9ヶ月分までです