データ更新日：2026/11/11
Boothbay Fund Management, LLC
76.4万株
GOLDMAN SACHS INTERNATIONAL
47.0万株
JPM Securities Japan Co Ltd.
42.7万株
| 日付 | 終値 | Boothbay Fund Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/02 | 1,109 － | — | (-4.1万) | — | -4.1万 | |
| 07/01 | 1,109 ↓ | — | — | — | — | |
| 06/30 | 1,110 ↓ | — | — | — | — | |
| 06/29 | 1,111 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,109 － | — | — | — | — | |
| 06/25 | 1,109 － | — | — | — | — | |
| 06/24 | 1,109 － | — | — | — | — | |
| 06/23 | 1,109 － | — | — | — | — | |
| 06/22 | 1,109 － | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,109 ↓ | — | — | — | — | |
| 06/18 | 1,110 － | — | — | — | — | |
| 06/17 | 1,110 ↓ | — | — | — | — | |
| 06/16 | 1,111 － | — | — | — | — | |
| 06/15 | 1,111 － | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,111 － | — | — | — | — | |
| 06/11 | 1,111 ↑ | — | — | — | — | |
| 06/10 | 1,110 － | — | — | — | — | |
| 06/09 | 1,110 ↓ | — | — | — | — | |
| 06/08 | 1,113 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,111 － | — | — | — | — | |
| 06/04 | 1,111 － | — | — | — | — | |
| 06/03 | 1,111 ↑ | — | — | — | — | |
| 06/02 | 1,109 ↑ | — | — | — | — | |
| 06/01 | 1,108 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,108 ↑ | — | (+12.0万) | — | +12.0万 | |
| 05/28 | 1,107 ↓ | — | — | — | — | |
| 05/27 | 1,110 ↓ | — | — | — | — | |
| 05/26 | 1,111 － | — | (-14.0万) | — | -14.0万 | |
| 05/25 | 1,111 － | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,111 － | — | — | — | — | |
| 05/21 | 1,111 － | — | — | — | — | |
| 05/20 | 1,111 ↓ | — | — | — | — | |
| 05/19 | 1,113 ↑ | — | — | — | — | |
| 05/18 | 1,111 ↓ | — | — | — | ||
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,112 ↓ | — | — | — | — | |
| 05/14 | 1,118 ↑ | — | — | — | — | |
| 05/13 | 1,113 ↑ | — | — | — | — | |
| 05/12 | 1,112 ↓ | — | — | — | — | |
| 05/11 | 1,114 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,111 ↓ | — | — | — | — | |
| 05/07 | 1,119 － | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,119 － | — | — | — | — | |
| 04/30 | 1,119 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,117 － | — | — | — | — | |
| 04/27 | 1,117 － | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,117 － | — | — | — | — | |
| 04/23 | 1,117 ↑ | — | — | — | — | |
| 04/22 | 1,116 － | — | — | — | — | |
| 04/21 | 1,116 － | — | — | — | — | |
| 04/20 | 1,116 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,116 ↓ | — | — | — | — | |
| 04/16 | 1,117 ↑ | — | — | — | — | |
| 04/15 | 1,116 － | — | — | — | — | |
| 04/14 | 1,116 － | (+8.5万) | — | — | +8.5万 | |
| 04/13 | 1,116 － | (+8.4万) | — | — | +8.4万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,116 － | — | — | — | — | |
| 04/09 | 1,116 － | — | — | — | ||
| 04/08 | 1,116 － | — | — | — | — | |
| 04/07 | 1,116 － | — | — | — | — | |
| 04/06 | 1,116 － | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,116 － | — | — | — | — | |
| 04/02 | 1,116 － | — | — | — | — | |
| 04/01 | 1,116 ↑ | — | — | — | — | |
| 03/31 | 1,115 － | — | — | — | — | |
| 03/30 | 1,115 ↑ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,114 ↓ | — | — | — | — | |
| 03/26 | 1,115 ↑ | — | — | — | — | |
| 03/25 | 1,104 ↑ | — | — | — | — | |
| 03/24 | 954 ↑ | — | — | — | — | |
| 03/23 | 931 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 987 ↓ | — | — | — | — | |
| 03/18 | 1,003 ↑ | — | — | — | — | |
| 03/17 | 978 ↓ | — | — | — | — | |
| 03/16 | 989 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 995 ↑ | — | — | — | — | |
| 03/12 | 986 ↓ | — | — | — | — | |
| 03/11 | 1,004 ↑ | — | — | — | — | |
| 03/10 | 991 ↑ | — | — | — | — | |
| 03/09 | 975 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 993 ↓ | — | — | — | — | |
| 03/05 | 1,014 ↑ | — | — | — | — | |
| 03/04 | 984 ↓ | — | — | — | — | |
| 03/03 | 995 ↓ | — | — | — | — | |
| 03/02 | 1,016 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 952 ↑ | — | — | — | — | |
| 02/26 | 937 ↑ | — | — | — | — | |
| 02/25 | 935 ↓ | — | — | — | — | |
| 02/24 | 940 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 920 ↑ | — | — | — | — | |
| 02/19 | 915 ↑ | — | — | — | — | |
| 02/18 | 912 ↑ | — | — | — | — | |
| 02/17 | 885 ↓ | — | — | — | — | |
| 02/16 | 896 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 933 ↑ | — | — | — | — | |
| 02/12 | 917 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです