データ更新日：2026/07/30
Barclays Capital Securities Ltd
11.1万株
Citigroup Global Markets Limited
13.3万株
GOLDMAN SACHS INTERNATIONAL
8.7万株
J.P. MORGAN SECURITIES PLC
0.1万株
UBS AG
11.1万株
モルガン・スタンレーMUFG証券株式会社
10.9万株
大和証券株式会社
11.0万株
野村證券株式会社
15.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/30 | 839 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/29 | 860 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/28 | 832 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 841 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 822 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 833 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 836 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 840 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 823 ↓ | — | (-0.3万) | — | — | — | — | — | — | -0.3万 | |
| 07/16 | 828 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 824 ↓ | — | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 07/14 | 832 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 816 ↑ | — | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 805 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 715 － | — | — | — | — | — | — | — | — | — | |
| 07/08 | 715 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 718 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 713 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 704 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 709 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 708 － | — | — | — | — | — | — | — | — | — | |
| 06/30 | 708 ↓ | — | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/29 | 709 ↑ | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 693 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 692 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 695 － | — | — | — | — | — | — | — | — | — | |
| 06/23 | 695 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 701 ↑ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 700 － | — | — | — | — | — | — | — | — | — | |
| 06/18 | 700 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 707 ↑ | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 06/16 | 705 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 701 ↓ | — | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 705 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 698 ↑ | — | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/10 | 692 ↑ | — | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/09 | 664 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 671 ↓ | — | (+2.3万) | — | — | — | — | — | — | +2.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 683 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 670 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 680 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 689 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 691 ↑ | — | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 690 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 692 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 689 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/26 | 691 ↓ | — | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 05/25 | 700 ↓ | — | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 712 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 702 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 703 ↓ | — | — | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/19 | 718 ↑ | — | — | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 05/18 | 707 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 715 ↓ | — | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 05/14 | 746 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 687 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 667 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 674 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 662 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 653 ↑ | — | (+1.6万) | — | — | — | — | — | — | +1.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 646 － | — | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 04/30 | 646 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 661 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 650 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 653 ↓ | — | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 04/23 | 656 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 657 ↓ | — | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/21 | 662 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 660 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 666 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 663 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 662 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 655 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 653 ↓ | — | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 660 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 669 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 689 ↑ | — | (+0.1万) | — | — | — | — | — | — | +0.1万 | |
| 04/07 | 680 ↑ | — | (-0.3万) | — | — | — | — | (-1.4万) | — | -1.7万 | |
| 04/06 | 675 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 668 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 669 ↓ | — | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 04/01 | 674 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 655 ↑ | — | (+1.8万) | — | — | — | — | — | — | +1.8万 | |
| 03/30 | 648 ↓ | — | — | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 669 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 655 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 664 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 662 ↑ | — | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/23 | 634 ↓ | — | — | — | — | — | — | — | (+3.7万) | +3.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 667 ↓ | — | (-18.5万) | — | — | — | — | — | — | -18.5万 | |
| 03/18 | 691 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 677 ↑ | — | (+1.9万) | — | — | — | — | — | — | +1.9万 | |
| 03/16 | 671 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 700 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 690 ↓ | — | (+3.1万) | — | — | — | — | — | — | +3.1万 | |
| 03/11 | 704 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 726 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 719 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 744 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 736 ↑ | — | (+1.9万) | — | — | — | — | — | — | +1.9万 | |
| 03/04 | 700 ↓ | — | — | — | — | — | — | — | — | ||
| 03/03 | 709 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 733 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 738 ↑ | — | (+2.2万) | — | — | — | — | — | — | +2.2万 | |
| 02/26 | 718 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 709 ↓ | — | (+2.6万) | — | — | — | — | — | — | +2.6万 | |
| 02/24 | 715 ↑ | — | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 696 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 704 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 702 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 705 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 707 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 718 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 707 ↑ | — | (-2.2万) | — | — | — | — | — | — | -2.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 671 ↓ | — | — | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/09 | 689 ↑ | — | — | — | — | — | (-1.6万) | — | (+0.5万) | -1.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 688 ↓ | — | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 02/05 | 700 ↑ | — | (-0.8万) | — | — | — | (-0.2万) | — | — | -1.0万 | |
| 02/04 | 681 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 686 ↑ | — | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 02/02 | 685 ↓ | — | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 693 ↓ | — | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 01/29 | 697 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 696 ↓ | — | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 01/27 | 702 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 701 ↓ | — | (+0.4万) | — | — | — | (+0.6万) | — | — | +1.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 705 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 703 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/21 | 708 ↑ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 01/20 | 707 ↑ | — | (-0.2万) | — | — | — | — | — | (+0.1万) | -0.1万 | |
| 01/19 | 705 ↓ | — | (+1.9万) | — | — | — | — | — | (-0.3万) | +1.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 706 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 712 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 701 ↑ | — | (+2.3万) | — | — | — | — | — | — | +2.3万 | |
| 01/13 | 700 ↓ | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 721 ↓ | — | (+0.7万) | — | — | — | — | — | (-0.2万) | +0.5万 | |
| 01/08 | 726 ↑ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 01/07 | 716 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/06 | 708 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/05 | 697 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 710 ↑ | — | — | — | (-11.5万) | — | — | — | — | -11.5万 | |
| 12/29 | 705 ↑ | — | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 702 ↑ | — | (-0.8万) | — | — | — | (-0.5万) | — | (-1.4万) | -2.7万 | |
| 12/25 | 695 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 690 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/23 | 691 ↑ | — | — | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 12/22 | 667 － | — | (+2.4万) | — | — | — | — | — | — | +2.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 667 ↑ | (-2.1万) | — | — | — | — | — | — | (+1.8万) | -0.3万 | |
| 12/18 | 652 ↑ | — | — | — | — | — | — | (+2.5万) | +2.5万 | ||
| 12/17 | 639 ↑ | — | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 12/16 | 633 ↓ | — | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 12/15 | 642 ↑ | (-2.5万) | — | — | (-0.8万) | — | — | — | -3.3万 | ||
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 628 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/11 | 618 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/10 | 633 ↑ | (-0.4万) | — | — | — | — | — | — | — | -0.4万 | |
| 12/09 | 625 ↓ | (+0.7万) | — | — | — | — | — | — | — | +0.7万 | |
| 12/08 | 632 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 621 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 638 ↑ | (-1.2万) | — | — | — | — | — | — | — | -1.2万 | |
| 12/03 | 631 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/02 | 628 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/01 | 638 ↓ | — | — | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 659 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/27 | 667 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/26 | 677 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/25 | 682 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 670 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/20 | 666 ↓ | (-2.1万) | — | — | — | — | — | — | — | -2.1万 | |
| 11/19 | 667 － | — | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 11/18 | 667 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/17 | 666 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 683 ↑ | — | — | (-3.7万) | — | — | — | — | -3.7万 | ||
| 11/13 | 666 ↓ | (+2.2万) | — | (-3.7万) | — | — | — | — | — | -1.6万 | |
| 11/12 | 724 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/11 | 705 ↑ | — | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 11/10 | 703 ↑ | — | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 695 ↑ | — | — | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 11/06 | 683 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/05 | 687 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/04 | 689 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです