データ更新日:2026/10/29
Barclays Capital Securities Ltd
19.8万株
Citigroup Global Markets Limited
10.9万株
JPM Securities Japan Co Ltd.
11.3万株
モルガン・スタンレーMUFG証券株式会社
10.9万株
大和証券株式会社
11.0万株
野村證券株式会社
11.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/28 | 947 ↑ | — | — | (-12.4万) | — | — | — | -12.4万 | |
| 10/27 | 942 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 10/26 | 937 ↓ | (+2.4万) | — | (+10.5万) | — | — | — | +12.9万 | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | |
| 10/23 | 940 ↓ | — | — | — | — | — | — | — | |
| 10/22 | 941 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 10/21 | 934 ↑ | — | — | — | — | — | — | — | |
| 10/20 | 918 ↓ | (+0.6万) | — | (-0.3万) | — | — | — | +0.4万 | |
| 10/19 | 932 ↓ | (+2.3万) | (+1.3万) | (+1.9万) | — | — | — | +5.5万 | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | |
| 10/16 | 952 ↓ | — | (-1.0万) | (+0.7万) | — | — | (-2.3万) | -2.6万 | |
| 10/15 | 963 ↓ | — | — | — | — | — | — | — | |
| 10/14 | 968 ↑ | — | — | — | — | — | — | — | |
| 10/13 | 948 ↑ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 943 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 10/08 | 918 ↓ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 10/07 | 940 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 941 ↑ | — | — | — | — | — | — | — | |
| 10/05 | 921 ↑ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 919 ↓ | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 10/01 | 941 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 950 ↑ | — | — | — | — | — | — | ||
| 09/29 | 913 ↑ | — | — | — | — | — | — | — | |
| 09/28 | 889 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 882 ↓ | — | — | — | — | — | — | — | |
| 09/24 | 890 ↑ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 887 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 885 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 881 ↑ | — | — | — | — | — | — | — | |
| 09/15 | 868 ↑ | — | — | — | — | — | — | — | |
| 09/14 | 863 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 856 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 853 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 834 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 841 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 853 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 869 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 851 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 840 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 885 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 895 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 898 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 883 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 893 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 891 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 911 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 902 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 910 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 908 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 899 ↓ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 08/17 | 909 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 891 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 892 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 901 ↑ | — | — | — | — | — | — | ||
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 880 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 870 ↑ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 08/06 | 846 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 847 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 850 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 857 ↓ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 861 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/30 | 839 ↓ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/29 | 860 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 832 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 841 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 822 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 833 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 836 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 840 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 823 ↓ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/16 | 828 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 824 ↓ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 07/14 | 832 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 816 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 805 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 715 - | — | — | — | — | — | — | — | |
| 07/08 | 715 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 718 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 713 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 704 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 709 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 708 - | — | — | — | — | — | — | — | |
| 06/30 | 708 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/29 | 709 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 693 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 692 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 695 - | — | — | — | — | — | — | — | |
| 06/23 | 695 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 701 ↑ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 700 - | — | — | — | — | — | — | — | |
| 06/18 | 700 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 707 ↑ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 06/16 | 705 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 701 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 705 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 698 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/10 | 692 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/09 | 664 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 671 ↓ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 683 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 670 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 680 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 689 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 691 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 690 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 692 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 689 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 691 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 05/25 | 700 ↓ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 712 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 702 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 703 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/19 | 718 ↑ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 05/18 | 707 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 715 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 05/14 | 746 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 687 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 667 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 674 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 662 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 653 ↑ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 646 - | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 04/30 | 646 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 661 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 650 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 653 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 04/23 | 656 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 657 ↓ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/21 | 662 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 660 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 666 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 663 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 662 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 655 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 653 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 660 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 669 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 689 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 04/07 | 680 ↑ | — | (-0.3万) | — | — | (-1.4万) | — | -1.7万 | |
| 04/06 | 675 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 668 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 669 ↓ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 04/01 | 674 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 655 ↑ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 03/30 | 648 ↓ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 669 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 655 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 664 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 662 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/23 | 634 ↓ | — | — | — | — | — | (+3.7万) | +3.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 667 ↓ | — | (-18.5万) | — | — | — | — | -18.5万 | |
| 03/18 | 691 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 677 ↑ | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 03/16 | 671 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 700 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 690 ↓ | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 03/11 | 704 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 726 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 719 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 744 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 736 ↑ | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 03/04 | 700 ↓ | — | — | — | — | — | — | ||
| 03/03 | 709 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 733 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 738 ↑ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 02/26 | 718 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 709 ↓ | — | (+2.6万) | — | — | — | — | +2.6万 | |
| 02/24 | 715 ↑ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 696 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 704 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 702 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 705 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 707 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 718 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 707 ↑ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 671 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/09 | 689 ↑ | — | — | — | (-1.6万) | — | (+0.5万) | -1.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 688 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 02/05 | 700 ↑ | — | (-0.8万) | — | (-0.2万) | — | — | -1.0万 | |
| 02/04 | 681 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 686 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 02/02 | 685 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです