データ更新日:2026/07/16
モルガン・スタンレーMUFG証券株式会社
7.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 12/30 | 460 ↑ | (-1.6万) | -1.6万 | |
| 12/29 | 445 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 446 - | — | — | |
| 12/25 | 446 ↓ | — | — | |
| 12/24 | 449 ↑ | — | — | |
| 12/23 | 445 ↑ | — | — | |
| 12/22 | 443 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 444 ↑ | — | — | |
| 12/18 | 435 ↑ | — | — | |
| 12/17 | 432 ↓ | — | — | |
| 12/16 | 436 ↓ | — | — | |
| 12/15 | 446 - | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 446 ↑ | — | — | |
| 12/11 | 445 - | — | — | |
| 12/10 | 445 ↑ | — | — | |
| 12/09 | 440 ↓ | — | — | |
| 12/08 | 447 ↓ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 449 ↓ | — | — | |
| 12/04 | 456 ↓ | — | — | |
| 12/03 | 457 ↓ | — | — | |
| 12/02 | 459 ↓ | — | — | |
| 12/01 | 465 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 476 ↓ | — | — | |
| 11/27 | 481 ↑ | — | — | |
| 11/26 | 473 ↑ | — | — | |
| 11/25 | 471 ↑ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 465 ↑ | (-0.1万) | -0.1万 | |
| 11/20 | 464 ↓ | — | — | |
| 11/19 | 465 ↓ | — | — | |
| 11/18 | 472 ↓ | — | — | |
| 11/17 | 493 ↑ | (+0.1万) | +0.1万 | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 491 ↓ | — | — | |
| 11/13 | 496 ↑ | (-0.1万) | -0.1万 | |
| 11/12 | 488 ↑ | — | — | |
| 11/11 | 457 ↓ | — | — | |
| 11/10 | 464 ↑ | — | — | |
| 11/09 | — | — | — | |
| 11/08 | — | — | — | |
| 11/07 | 461 ↑ | — | — | |
| 11/06 | 459 ↓ | — | — | |
| 11/05 | 466 ↓ | — | — | |
| 11/04 | 479 ↑ | — | — | |
| 11/03 | — | — | — | |
| 11/02 | — | — | — | |
| 11/01 | — | — | — | |
| 10/31 | 473 ↑ | (+1.2万) | +1.2万 | |
| 10/30 | 468 ↑ | — | — | |
| 10/29 | 451 ↓ | — | — | |
| 10/28 | 457 | — |
※ 表示は直近9ヶ月分までです