データ更新日：2026/07/27
Barclays Capital Securities Ltd
36.7万株
GOLDMAN SACHS INTERNATIONAL
37.6万株
MERRILL LYNCH INTERNATIONAL
20.2万株
Nomura International plc
28.0万株
モルガン・スタンレーMUFG証券株式会社
24.6万株
野村證券株式会社
28.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/23 | 511 ↓ | — | — | — | (-3.8万) | — | (+5.0万) | +1.2万 | |
| 07/22 | 521 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 07/21 | 530 ↑ | (-4.0万) | (-1.0万) | — | — | (-2.7万) | — | -7.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 525 ↓ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 07/16 | 534 － | — | — | — | — | — | — | — | |
| 07/15 | 534 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 07/14 | 531 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 521 － | (-0.9万) | (+4.0万) | — | — | — | — | +3.1万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 521 ↑ | (+0.9万) | — | — | (-4.8万) | — | — | -3.9万 | |
| 07/09 | 515 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 512 － | — | — | — | — | — | — | — | |
| 07/07 | 512 ↑ | — | — | — | (-4.3万) | — | — | -4.3万 | |
| 07/06 | 503 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 504 ↑ | — | — | — | — | (-5.3万) | — | -5.3万 | |
| 07/02 | 496 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 480 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 476 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 470 ↑ | — | — | — | (0.0万) | — | — | 0.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 456 ↓ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 06/25 | 461 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 465 ↑ | (-0.8万) | (-0.8万) | — | — | (-2.7万) | — | -4.3万 | |
| 06/23 | 464 ↓ | (+0.8万) | — | — | (+2.0万) | — | — | +2.8万 | |
| 06/22 | 478 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 482 ↓ | — | (+3.8万) | — | (-4.8万) | (-5.2万) | — | -6.2万 | |
| 06/18 | 497 ↑ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 06/17 | 490 ↑ | — | (+4.4万) | — | (-5.0万) | (-1.8万) | — | -2.4万 | |
| 06/16 | 483 ↑ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 06/15 | 477 － | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 477 ↑ | (-3.3万) | (+3.2万) | — | (-3.0万) | (+2.7万) | — | -0.4万 | |
| 06/11 | 451 ↓ | — | — | — | (-2.0万) | (+4.9万) | — | +2.8万 | |
| 06/10 | 457 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 458 ↑ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 06/08 | 456 ↓ | — | (-1.8万) | — | (+3.8万) | — | — | +2.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 460 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 445 ↓ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/03 | 451 ↓ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/02 | 453 ↓ | (+4.4万) | — | — | — | — | (-2.1万) | +2.3万 | |
| 06/01 | 457 ↓ | — | — | — | (+0.9万) | (+4.8万) | — | +5.7万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 459 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 454 ↓ | (-4.8万) | — | — | (-3.7万) | — | — | -8.5万 | |
| 05/27 | 458 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 455 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 05/25 | 458 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 462 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 460 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 05/20 | 456 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 465 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 454 ↓ | — | — | — | — | (+3.5万) | — | +3.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 460 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 463 ↓ | — | — | — | (+1.4万) | (+3.5万) | — | +4.9万 | |
| 05/13 | 471 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 468 ↓ | — | — | — | (+6.3万) | — | — | +6.3万 | |
| 05/11 | 477 ↓ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 479 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 475 ↑ | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 467 ↓ | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 04/30 | 471 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 481 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 478 ↑ | — | — | — | (-5.2万) | — | — | -5.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 472 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 471 － | (-1.0万) | — | — | — | (+2.7万) | — | +1.7万 | |
| 04/22 | 471 ↓ | (+3.0万) | — | — | — | (-1.4万) | — | +1.6万 | |
| 04/21 | 475 ↓ | (+1.3万) | — | — | (-4.3万) | — | (+1.2万) | -1.8万 | |
| 04/20 | 478 ↓ | (-2.2万) | — | — | — | (+1.1万) | — | -1.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 479 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 477 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 478 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 471 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 04/13 | 466 ↑ | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 465 ↓ | (+5.9万) | — | — | — | — | +5.9万 | ||
| 04/09 | 468 ↓ | — | — | — | (+5.7万) | — | — | +5.7万 | |
| 04/08 | 485 ↑ | (+1.0万) | (-1.1万) | — | (-6.1万) | (-4.7万) | — | -10.9万 | |
| 04/07 | 475 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 04/06 | 472 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 466 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 471 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 473 ↑ | (+1.3万) | — | — | (-1.7万) | — | — | -0.4万 | |
| 03/31 | 462 ↑ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 03/30 | 459 ↓ | (-1.2万) | — | — | (+0.7万) | — | — | -0.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 472 ↑ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 03/26 | 466 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 471 ↑ | (-1.4万) | — | — | (-1.6万) | — | — | -3.0万 | |
| 03/24 | 467 ↑ | (+1.6万) | — | — | (-3.7万) | — | — | -2.1万 | |
| 03/23 | 455 ↓ | (+14.2万) | — | — | — | — | — | +14.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 474 ↓ | — | (-9.0万) | — | (+1.8万) | — | — | -7.2万 | |
| 03/18 | 490 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 486 ↓ | — | — | — | (-3.4万) | — | — | -3.4万 | |
| 03/16 | 487 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 489 ↓ | — | — | — | (+3.3万) | — | — | +3.3万 | |
| 03/12 | 506 ↓ | (+5.5万) | — | (+8.4万) | — | — | +13.9万 | ||
| 03/11 | 524 ↑ | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 03/10 | 521 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 515 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 528 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 521 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 510 ↓ | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/03 | 526 ↓ | — | — | — | (+3.0万) | — | — | +3.0万 | |
| 03/02 | 544 ↓ | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 559 ↓ | — | (+1.9万) | — | (-5.4万) | — | — | -3.5万 | |
| 02/26 | 564 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 560 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/24 | 554 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 556 ↓ | — | — | — | (+2.8万) | — | — | +2.8万 | |
| 02/19 | 569 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 568 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 562 － | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 02/16 | 562 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 557 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/12 | 569 ↓ | — | — | (+0.6万) | — | (-1.1万) | — | -0.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 575 ↑ | — | — | (-2.3万) | (-4.7万) | — | — | -7.0万 | |
| 02/09 | 557 ↓ | — | (-4.2万) | (-0.5万) | — | — | — | -4.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 560 ↓ | — | (-1.3万) | (+2.2万) | (+5.3万) | — | — | +6.1万 | |
| 02/05 | 584 ↑ | — | (+0.3万) | (-2.2万) | (-3.6万) | — | — | -5.5万 | |
| 02/04 | 569 ↑ | — | — | (-2.1万) | (+7.8万) | — | — | +5.6万 | |
| 02/03 | 567 ↓ | — | (-0.7万) | (-0.6万) | — | — | — | -1.4万 | |
| 02/02 | 573 ↓ | — | (+0.7万) | (+0.1万) | — | (+4.0万) | — | +4.7万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 578 ↓ | — | (-2.5万) | (-0.1万) | — | — | — | -2.6万 | |
| 01/29 | 582 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 01/28 | 589 ↓ | — | (-2.1万) | (+1.7万) | (+4.8万) | — | — | +4.4万 | |
| 01/27 | 597 ↓ | — | — | (+1.6万) | (+1.7万) | — | — | +3.2万 | |
| 01/26 | 601 ↓ | — | — | (+4.4万) | (+6.9万) | — | — | +11.3万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 611 ↑ | — | — | — | — | — | — | ||
| 01/22 | 605 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 607 ↓ | — | — | — | (+2.1万) | (+5.4万) | — | +7.5万 | |
| 01/20 | 613 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 619 ↓ | — | (+4.2万) | — | (+3.3万) | — | — | +7.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 629 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 628 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 624 ↓ | — | — | — | (+0.0万) | — | — | +0.0万 | |
| 01/13 | 636 ↓ | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 638 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 632 ↑ | — | — | — | — | — | — | ||
| 01/07 | 628 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 617 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 01/05 | 608 ↓ | — | — | (+7.7万) | — | — | +7.7万 | ||
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 629 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 631 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです