データ更新日：2026/09/01
Barclays Bank PLC
44.4万株
Barclays Capital Securities Ltd
25.8万株
Citigroup Global Markets Limited
37.6万株
Diversified Select Opportunities, LLC
37.1万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/26 | 1,433 ↓ | — | — | — | — | ||
| 08/25 | 1,442 ↑ | — | — | — | — | — | |
| 08/24 | 1,410 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,411 ↑ | — | — | — | — | — | |
| 08/20 | 1,391 ↓ | — | — | — | — | — | |
| 08/19 | 1,399 ↑ | — | — | — | — | — | |
| 08/18 | 1,381 ↓ | — | — | — | — | — | |
| 08/17 | 1,398 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,407 ↑ | — | — | — | — | — | |
| 08/13 | 1,385 ↓ | — | — | — | — | — | |
| 08/12 | 1,388 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,364 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,354 ↑ | — | — | — | — | — | |
| 08/06 | 1,335 ↑ | — | — | — | — | — | |
| 08/05 | 1,323 － | — | — | — | — | — | |
| 08/04 | 1,323 ↓ | — | — | — | — | — | |
| 08/03 | 1,335 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,365 ↓ | — | — | — | — | — | |
| 07/30 | 1,397 ↑ | — | — | — | — | — | |
| 07/29 | 1,394 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 07/28 | 1,372 ↑ | — | — | — | — | — | |
| 07/27 | 1,371 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,367 ↓ | — | — | — | — | — | |
| 07/23 | 1,372 ↑ | — | — | — | — | — | |
| 07/22 | 1,368 ↓ | — | — | — | — | — | |
| 07/21 | 1,380 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,388 ↑ | — | — | — | — | — | |
| 07/16 | 1,365 ↓ | — | — | — | — | — | |
| 07/15 | 1,382 ↑ | — | — | — | — | — | |
| 07/14 | 1,378 ↑ | — | — | — | — | — | |
| 07/13 | 1,365 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,358 ↓ | — | — | — | — | — | |
| 07/09 | 1,362 ↓ | — | — | — | — | — | |
| 07/08 | 1,386 ↑ | — | — | — | — | — | |
| 07/07 | 1,378 ↓ | — | — | — | — | — | |
| 07/06 | 1,384 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,383 ↓ | — | — | — | — | — | |
| 07/02 | 1,388 ↑ | — | — | — | — | — | |
| 07/01 | 1,346 ↓ | — | — | — | — | — | |
| 06/30 | 1,353 － | — | — | — | — | — | |
| 06/29 | 1,353 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,335 ↑ | — | — | — | — | — | |
| 06/25 | 1,320 ↓ | — | — | — | — | — | |
| 06/24 | 1,332 ↓ | — | — | — | — | — | |
| 06/23 | 1,343 ↓ | — | — | — | — | ||
| 06/22 | 1,351 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,357 ↓ | — | — | — | — | — | |
| 06/18 | 1,384 ↑ | — | — | — | — | — | |
| 06/17 | 1,374 ↑ | — | — | — | — | — | |
| 06/16 | 1,370 ↑ | — | — | — | — | — | |
| 06/15 | 1,367 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,385 ↓ | — | — | — | — | — | |
| 06/11 | 1,390 － | (-0.4万) | — | — | — | -0.4万 | |
| 06/10 | 1,390 ↑ | — | — | — | — | — | |
| 06/09 | 1,373 ↓ | — | — | — | — | — | |
| 06/08 | 1,393 ↓ | (+6.7万) | — | — | — | +6.7万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,395 ↑ | — | — | — | — | — | |
| 06/04 | 1,383 ↓ | — | — | — | — | — | |
| 06/03 | 1,405 ↓ | — | — | — | — | — | |
| 06/02 | 1,425 ↓ | — | — | — | — | — | |
| 06/01 | 1,431 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,422 ↓ | — | — | — | — | — | |
| 05/28 | 1,426 ↓ | — | — | — | — | — | |
| 05/27 | 1,444 ↑ | — | — | — | — | — | |
| 05/26 | 1,438 ↓ | — | — | — | — | — | |
| 05/25 | 1,456 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,487 ↑ | — | — | — | — | — | |
| 05/21 | 1,465 ↓ | — | — | — | — | — | |
| 05/20 | 1,471 ↑ | — | — | — | — | — | |
| 05/19 | 1,466 ↑ | — | — | — | — | — | |
| 05/18 | 1,429 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,438 ↑ | — | — | — | — | — | |
| 05/14 | 1,432 ↑ | — | — | — | — | — | |
| 05/13 | 1,430 ↓ | — | — | — | — | — | |
| 05/12 | 1,449 ↓ | — | — | — | — | — | |
| 05/11 | 1,472 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,465 ↓ | — | — | — | — | — | |
| 05/07 | 1,476 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,461 ↓ | — | — | — | — | — | |
| 04/30 | 1,497 ↓ | — | (-17.7万) | — | — | -17.7万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,534 ↑ | — | — | — | — | ||
| 04/27 | 1,487 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,481 ↓ | — | — | — | — | — | |
| 04/23 | 1,482 － | — | — | — | — | — | |
| 04/22 | 1,482 ↓ | — | — | — | — | — | |
| 04/21 | 1,489 ↑ | — | — | — | — | — | |
| 04/20 | 1,465 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,468 ↓ | — | — | — | — | — | |
| 04/16 | 1,492 ↑ | — | — | — | — | — | |
| 04/15 | 1,477 ↑ | — | — | — | — | — | |
| 04/14 | 1,461 ↑ | — | — | — | — | — | |
| 04/13 | 1,443 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,409 ↓ | — | — | — | — | — | |
| 04/09 | 1,445 ↓ | — | — | — | — | — | |
| 04/08 | 1,500 ↑ | — | — | — | — | — | |
| 04/07 | 1,495 ↓ | — | — | — | — | — | |
| 04/06 | 1,502 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,476 ↑ | — | — | — | — | — | |
| 04/02 | 1,456 ↓ | — | — | — | — | — | |
| 04/01 | 1,459 ↑ | — | — | — | — | — | |
| 03/31 | 1,448 ↑ | — | — | — | — | — | |
| 03/30 | 1,440 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,473 ↑ | — | — | — | — | — | |
| 03/26 | 1,450 ↑ | — | — | — | — | — | |
| 03/25 | 1,446 ↑ | — | — | — | — | — | |
| 03/24 | 1,423 ↑ | — | — | — | — | — | |
| 03/23 | 1,383 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,400 ↓ | (-16.9万) | — | — | — | -16.9万 | |
| 03/18 | 1,424 ↑ | — | — | — | — | — | |
| 03/17 | 1,410 ↓ | — | — | — | — | — | |
| 03/16 | 1,417 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,414 ↑ | — | — | — | — | — | |
| 03/12 | 1,408 ↓ | — | — | — | — | — | |
| 03/11 | 1,443 ↓ | — | — | — | — | — | |
| 03/10 | 1,452 ↑ | — | — | — | — | — | |
| 03/09 | 1,424 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,457 ↑ | — | — | — | — | — | |
| 03/05 | 1,445 ↑ | — | — | — | — | — | |
| 03/04 | 1,421 ↓ | — | — | — | — | — | |
| 03/03 | 1,425 ↓ | — | — | — | — | — | |
| 03/02 | 1,492 ↑ | (+10.2万) | — | — | — | +10.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,483 ↑ | — | — | — | — | — | |
| 02/26 | 1,462 ↓ | — | — | — | — | — | |
| 02/25 | 1,489 ↑ | — | — | — | — | — | |
| 02/24 | 1,463 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,464 ↓ | (+1.1万) | — | — | — | +1.1万 | |
| 02/19 | 1,469 ↑ | — | — | — | — | — | |
| 02/18 | 1,448 ↑ | — | — | — | — | — | |
| 02/17 | 1,423 | — | — | — | — |
※ 表示は直近9ヶ月分までです