データ更新日：2026/09/01
Barclays Bank PLC
2,690.7万株
J.P. MORGAN SECURITIES PLC
734.4万株
| 日付 | 終値 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/24 | 2,343 ↑ | (+418.8万) | — | +418.8万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,336 ↑ | — | — | — | |
| 08/20 | 2,314 ↑ | (+423.8万) | — | +423.8万 | |
| 08/19 | 2,307 ↓ | — | — | — | |
| 08/18 | 2,403 ↑ | (+434.7万) | — | +434.7万 | |
| 08/17 | 2,395 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,376 ↓ | — | — | ||
| 08/13 | 2,379 ↑ | — | — | — | |
| 08/12 | 2,362 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,335 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,414 ↑ | — | — | — | |
| 08/06 | 2,395 ↑ | — | — | — | |
| 08/05 | 2,357 ↑ | — | — | — | |
| 08/04 | 2,328 ↓ | — | — | — | |
| 08/03 | 2,336 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,382 ↓ | — | — | — | |
| 07/30 | 2,419 ↓ | — | — | — | |
| 07/29 | 2,482 ↑ | — | — | — | |
| 07/28 | 2,464 ↓ | — | — | — | |
| 07/27 | 2,522 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,486 ↑ | — | — | — | |
| 07/23 | 2,461 ↑ | — | — | — | |
| 07/22 | 2,454 ↑ | — | — | — | |
| 07/21 | 2,419 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,329 ↓ | — | — | — | |
| 07/16 | 2,388 ↓ | — | — | — | |
| 07/15 | 2,408 ↑ | — | — | — | |
| 07/14 | 2,353 ↑ | — | — | — | |
| 07/13 | 2,333 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,320 ↓ | — | — | — | |
| 07/09 | 2,361 ↓ | — | — | — | |
| 07/08 | 2,370 ↑ | — | — | — | |
| 07/07 | 2,356 ↑ | — | — | — | |
| 07/06 | 2,326 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,272 ↑ | — | — | — | |
| 07/02 | 2,238 ↑ | — | — | — | |
| 07/01 | 2,169 ↓ | — | — | — | |
| 06/30 | 2,169 ↑ | — | — | — | |
| 06/29 | 2,153 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,161 ↓ | — | — | — | |
| 06/25 | 2,184 ↓ | — | — | — | |
| 06/24 | 2,226 ↑ | — | — | — | |
| 06/23 | 2,215 ↓ | — | — | — | |
| 06/22 | 2,228 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,241 ↑ | — | — | — | |
| 06/18 | 2,234 ↑ | — | — | — | |
| 06/17 | 2,197 ↓ | — | — | — | |
| 06/16 | 2,265 ↓ | — | — | — | |
| 06/15 | 2,286 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,318 ↑ | — | — | — | |
| 06/11 | 2,210 ↑ | — | — | — | |
| 06/10 | 2,205 ↑ | — | — | — | |
| 06/09 | 2,181 ↑ | — | — | — | |
| 06/08 | 2,128 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,123 ↓ | — | — | — | |
| 06/04 | 2,146 ↑ | — | — | — | |
| 06/03 | 2,125 ↑ | — | — | — | |
| 06/02 | 2,074 ↑ | — | — | — | |
| 06/01 | 2,035 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,068 ↑ | — | — | — | |
| 05/28 | 2,030 ↓ | — | — | — | |
| 05/27 | 2,060 ↓ | — | — | — | |
| 05/26 | 2,080 ↓ | — | — | — | |
| 05/25 | 2,092 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,116 ↓ | — | — | — | |
| 05/21 | 2,134 ↑ | — | — | — | |
| 05/20 | 2,110 ↑ | — | — | — | |
| 05/19 | 2,093 ↑ | — | — | — | |
| 05/18 | 2,054 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,957 ↑ | — | — | — | |
| 05/14 | 1,951 ↑ | — | — | — | |
| 05/13 | 1,942 ↑ | — | — | — | |
| 05/12 | 1,911 ↑ | — | — | — | |
| 05/11 | 1,865 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,856 ↓ | — | — | — | |
| 05/07 | 1,861 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,812 ↓ | — | — | — | |
| 04/30 | 1,823 － | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,823 ↑ | — | — | — | |
| 04/27 | 1,758 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,780 ↑ | — | — | — | |
| 04/23 | 1,774 ↓ | — | — | — | |
| 04/22 | 1,800 ↓ | — | (-680.1万) | -680.1万 | |
| 04/21 | 1,821 ↓ | — | (+297.9万) | +297.9万 | |
| 04/20 | 1,867 ↓ | — | (-308.1万) | -308.1万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,873 ↓ | — | — | — | |
| 04/16 | 1,887 ↑ | — | (-345.9万) | -345.9万 | |
| 04/15 | 1,868 ↑ | — | (+282.0万) | +282.0万 | |
| 04/14 | 1,845 | — | — |
※ 表示は直近9ヶ月分までです