データ更新日:2026/07/17
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/15 86 (-0.6万) -0.6万
07/14 87
07/13 85 (-0.8万) -0.8万
07/12
07/11
07/10 87 (-2.5万) -2.5万
07/09 85
07/08 84
07/07 83
07/06 85
07/05
07/04
07/03 82
07/02 79 (-2.2万) -2.2万
07/01 78 (+2.1万) +2.1万
06/30 79
06/29 78
06/28
06/27
06/26 75
06/25 72
06/24 74 (+1.7万) (+3.1万) +4.8万
06/23 77 (+3.9万) +3.9万
06/22 76
06/21
06/20
06/19 76 (+3.5万) +3.5万
06/18 84
06/17 80
06/16 78
06/15 79
06/14
06/13
06/12 76
06/11 79 (-5.6万) -5.6万
06/10 77
06/09 78 (+0.5万) +0.5万
06/08 79
06/07
06/06
06/05 83 (-1.3万) -1.3万
06/04 79 (+1.6万) +1.6万
06/03 84 (-1.0万) -1.0万
06/02 82 (-3.7万) -3.7万
06/01 89
05/31
05/30
05/29 89 (-1.6万) -1.6万
05/28 90
05/27 89 (+2.8万) (+1.1万) +3.9万
05/26 91
05/25 93 (-4.4万) -4.4万
05/24
05/23
05/22 94
05/21 93 (+3.2万) +3.2万
05/20 92
05/19 97
05/18 93 (-3.6万) -3.6万
05/17
05/16
05/15 92 (-3.1万) -3.1万
05/14 106
05/13 109
05/12 108 (+2.2万) +2.2万
05/11 108
05/10
05/09
05/08 113 (-6.4万) -6.4万
05/07 112 (-7.6万) -7.6万
05/06
05/05
05/04
05/03
05/02
05/01 107
04/30 106
04/29
04/28 108
04/27 110
04/26
04/25
04/24 111
04/23 111 (+3.5万) +3.5万
04/22 117
04/21 117 (-3.4万) -3.4万

※ 表示は直近9ヶ月分までです