データ更新日：2026/08/04
Barclays Capital Securities Ltd
4.0万株
GOLDMAN SACHS INTERNATIONAL
3.8万株
Nomura International plc
4.3万株
モルガン・スタンレーMUFG証券株式会社
3.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 03/02 | 160 ↓ | — | — | — | (-2.5万) | -2.5万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 175 ↓ | — | — | — | — | — | |
| 02/26 | 178 ↓ | — | — | — | — | — | |
| 02/25 | 180 － | — | — | — | — | — | |
| 02/24 | 180 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 177 － | — | — | — | — | — | |
| 02/19 | 177 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 02/18 | 185 ↓ | — | — | — | (+1.2万) | +1.2万 | |
| 02/17 | 187 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 02/16 | 180 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 177 ↓ | — | — | — | — | — | |
| 02/12 | 185 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 180 ↑ | — | — | — | (+1.6万) | +1.6万 | |
| 02/09 | 175 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 168 ↓ | — | — | — | — | — | |
| 02/05 | 172 ↓ | — | — | — | — | — | |
| 02/04 | 173 ↓ | — | — | (-1.6万) | (-3.6万) | -5.2万 | |
| 02/03 | 177 ↓ | (-0.4万) | — | (-0.7万) | (-2.4万) | -3.6万 | |
| 02/02 | 180 ↑ | (-1.7万) | (-1.1万) | — | — | -2.8万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 179 ↓ | — | — | — | — | — | |
| 01/29 | 184 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 01/28 | 191 ↓ | (+1.0万) | — | — | +1.0万 | ||
| 01/27 | 194 ↑ | — | — | — | — | — | |
| 01/26 | 191 ↑ | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 188 ↓ | — | — | — | — | — | |
| 01/22 | 195 ↓ | — | — | — | — | — | |
| 01/21 | 201 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 01/20 | 206 ↓ | — | — | — | — | — | |
| 01/19 | 209 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 210 ↓ | — | — | (+0.6万) | (-1.6万) | -1.1万 | |
| 01/15 | 222 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 01/14 | 235 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 01/13 | 229 ↓ | — | — | — | (+2.0万) | +2.0万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 235 ↑ | — | — | — | (+2.8万) | +2.8万 | |
| 01/08 | 219 ↑ | — | — | — | — | — | |
| 01/07 | 215 ↓ | — | — | — | (+1.1万) | +1.1万 | |
| 01/06 | 220 ↑ | — | — | (-0.6万) | (+0.6万) | 0.0万 | |
| 01/05 | 219 ↓ | — | — | — | — | ||
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 222 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 12/29 | 226 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 222 ↑ | — | — | (+3.0万) | — | +3.0万 | |
| 12/25 | 216 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 12/24 | 223 ↓ | — | — | — | — | — | |
| 12/23 | 227 ↓ | — | — | — | — | — | |
| 12/22 | 230 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 217 ↓ | — | — | — | — | — | |
| 12/18 | 221 ↑ | — | — | — | — | — | |
| 12/17 | 209 ↓ | — | — | (-1.1万) | — | -1.1万 | |
| 12/16 | 221 ↓ | — | — | (-1.1万) | — | -1.1万 | |
| 12/15 | 244 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 277 ↑ | — | — | — | — | — | |
| 12/11 | 228 ↓ | — | — | (-1.2万) | — | -1.2万 | |
| 12/10 | 254 ↑ | — | — | (+1.2万) | — | +1.2万 | |
| 12/09 | 238 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 12/08 | 188 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 198 ↓ | — | — | — | — | — | |
| 12/04 | 209 ↑ | — | — | — | — | — | |
| 12/03 | 208 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 12/02 | 212 ↓ | — | — | — | — | — | |
| 12/01 | 237 | — | — | — | — |
※ 表示は直近9ヶ月分までです