データ更新日：2026/08/07
Barclays Capital Securities Ltd
6.6万株
Nomura International plc
6.7万株
モルガン・スタンレーMUFG証券株式会社
7.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/12 | 395 ↓ | — | — | (-1.5万) | -1.5万 | |
| 05/11 | 396 － | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 396 － | — | — | — | — | |
| 05/07 | 396 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 397 ↑ | — | — | — | — | |
| 04/30 | 394 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 399 ↑ | — | — | — | — | |
| 04/27 | 397 ↓ | — | — | (-1.0万) | -1.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 398 ↓ | — | — | — | — | |
| 04/23 | 399 ↓ | — | — | — | — | |
| 04/22 | 403 ↑ | — | — | — | — | |
| 04/21 | 401 ↓ | — | — | — | — | |
| 04/20 | 404 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 404 ↓ | — | — | — | — | |
| 04/16 | 405 － | — | — | — | — | |
| 04/15 | 405 ↑ | — | — | — | — | |
| 04/14 | 404 ↓ | — | — | — | — | |
| 04/13 | 407 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 404 ↓ | — | — | (-1.7万) | -1.7万 | |
| 04/09 | 410 ↓ | — | — | — | — | |
| 04/08 | 417 ↑ | — | — | — | — | |
| 04/07 | 411 ↑ | — | — | — | — | |
| 04/06 | 408 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 411 ↑ | — | — | — | — | |
| 04/02 | 404 ↓ | — | — | — | — | |
| 04/01 | 411 ↑ | — | — | (-1.3万) | -1.3万 | |
| 03/31 | 397 ↓ | — | — | — | — | |
| 03/30 | 400 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 412 ↑ | — | — | — | — | |
| 03/26 | 402 ↓ | — | — | — | — | |
| 03/25 | 409 ↑ | — | (-1.5万) | — | -1.5万 | |
| 03/24 | 401 ↑ | — | — | (-0.3万) | -0.3万 | |
| 03/23 | 393 ↓ | — | (+1.1万) | (+0.0万) | +1.1万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 409 ↓ | — | (-1.4万) | (-1.2万) | -2.6万 | |
| 03/18 | 420 ↑ | — | — | — | — | |
| 03/17 | 411 ↓ | — | — | — | — | |
| 03/16 | 415 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 417 ↓ | — | — | — | — | |
| 03/12 | 422 ↓ | — | — | — | — | |
| 03/11 | 431 ↑ | — | (-1.1万) | (-1.4万) | -2.5万 | |
| 03/10 | 420 ↑ | — | — | — | — | |
| 03/09 | 416 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 432 ↑ | — | (-0.5万) | — | -0.5万 | |
| 03/05 | 429 ↑ | — | — | (-0.4万) | -0.4万 | |
| 03/04 | 411 ↓ | — | — | — | — | |
| 03/03 | 433 ↓ | — | (+1.1万) | +1.1万 | ||
| 03/02 | 446 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 461 ↑ | — | (-2.3万) | — | -2.3万 | |
| 02/26 | 458 ↓ | — | — | — | — | |
| 02/25 | 460 ↑ | — | (-1.1万) | — | -1.1万 | |
| 02/24 | 455 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 454 ↓ | — | — | — | — | |
| 02/19 | 463 ↑ | — | — | — | — | |
| 02/18 | 452 ↑ | — | — | — | — | |
| 02/17 | 449 ↑ | — | (-1.8万) | — | -1.8万 | |
| 02/16 | 442 － | — | (-1.9万) | — | -1.9万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 442 ↓ | — | (+2.2万) | — | +2.2万 | |
| 02/12 | 465 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 462 ↑ | — | (-1.2万) | — | -1.2万 | |
| 02/09 | 451 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 454 ↓ | — | (+1.1万) | — | +1.1万 | |
| 02/05 | 461 ↑ | — | (-1.1万) | — | -1.1万 | |
| 02/04 | 454 ↑ | — | — | — | — | |
| 02/03 | 451 ↑ | — | (-1.8万) | — | -1.8万 | |
| 02/02 | 447 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 450 － | — | — | — | — | |
| 01/29 | 450 ↓ | — | (-0.4万) | — | -0.4万 | |
| 01/28 | 452 ↓ | — | (+0.2万) | — | +0.2万 | |
| 01/27 | 453 ↑ | — | (+3.0万) | — | +3.0万 | |
| 01/26 | 447 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 458 ↑ | — | — | — | — | |
| 01/22 | 456 ↑ | — | — | — | — | |
| 01/21 | 450 ↓ | — | (-0.9万) | — | -0.9万 | |
| 01/20 | 456 ↓ | — | (-2.0万) | — | -2.0万 | |
| 01/19 | 464 ↓ | — | (-0.3万) | — | -0.3万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 474 ↓ | — | (+4.5万) | — | +4.5万 | |
| 01/15 | 493 ↑ | — | (+3.3万) | — | +3.3万 | |
| 01/14 | 438 ↑ | — | (-0.7万) | — | -0.7万 | |
| 01/13 | 433 － | — | (+0.3万) | — | +0.3万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 433 ↑ | — | — | — | — | |
| 01/08 | 430 ↑ | — | — | — | — | |
| 01/07 | 425 ↑ | — | — | — | — | |
| 01/06 | 421 ↑ | — | — | — | — | |
| 01/05 | 417 － | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 417 ↓ | — | — | — | — | |
| 12/29 | 421 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 423 ↑ | — | (-1.5万) | — | -1.5万 | |
| 12/25 | 418 ↑ | — | — | — | — | |
| 12/24 | 417 ↓ | — | — | — | — | |
| 12/23 | 419 ↑ | — | (-1.5万) | — | -1.5万 | |
| 12/22 | 417 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 420 ↑ | (-1.1万) | — | — | -1.1万 | |
| 12/18 | 416 ↑ | — | — | — | — | |
| 12/17 | 410 ↓ | (+0.9万) | — | — | +0.9万 | |
| 12/16 | 414 ↓ | — | — | — | — | |
| 12/15 | 420 － | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 420 ↑ | (-0.4万) | — | — | -0.4万 | |
| 12/11 | 415 ↓ | (+0.2万) | — | — | +0.2万 | |
| 12/10 | 425 ↓ | — | — | — | — | |
| 12/09 | 430 ↑ | — | — | — | — | |
| 12/08 | 424 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 422 ↓ | — | (-0.2万) | — | -0.2万 | |
| 12/04 | 428 ↓ | — | — | — | — | |
| 12/03 | 430 ↑ | — | — | — | — | |
| 12/02 | 426 ↑ | — | — | — | — | |
| 12/01 | 425 ↓ | — | (+0.6万) | — | +0.6万 | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 434 ↓ | — | — | — | — | |
| 11/27 | 435 ↑ | — | — | — | — | |
| 11/26 | 428 ↑ | (-0.5万) | — | — | -0.5万 | |
| 11/25 | 418 ↓ | (+1.7万) | — | — | +1.7万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 426 － | — | (-1.7万) | — | -1.7万 | |
| 11/20 | 426 ↑ | — | — | — | — | |
| 11/19 | 423 ↓ | — | — | — | — | |
| 11/18 | 434 ↓ | — | — | — | — | |
| 11/17 | 447 ↓ | — | (-0.4万) | — | -0.4万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 476 ↓ | — | — | — | — | |
| 11/13 | 489 ↑ | — | — | — | — | |
| 11/12 | 485 ↑ | (-1.3万) | (-2.4万) | — | -3.7万 | |
| 11/11 | 457 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです