データ更新日：2026/08/12
Barclays Capital Securities Ltd
16.8万株
GOLDMAN SACHS INTERNATIONAL
9.5万株
MERRILL LYNCH INTERNATIONAL
9.5万株
Nomura International plc
14.3万株
モルガン・スタンレーMUFG証券株式会社
19.7万株
大和証券株式会社
9.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/10 | 1,108 ↑ | (-1.7万) | — | — | (-6.5万) | (-4.3万) | — | -12.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 995 ↑ | — | — | — | (+3.9万) | — | — | +3.9万 | |
| 08/06 | 993 ↑ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 08/05 | 981 ↑ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/04 | 956 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 943 ↓ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 953 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 936 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 933 ↑ | — | — | — | — | (+2.6万) | — | +2.6万 | |
| 07/28 | 924 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 956 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 951 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 961 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 951 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 953 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 948 ↓ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 07/16 | 963 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 978 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 964 ↑ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 07/13 | 962 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 990 ↓ | (+0.7万) | — | — | (-2.2万) | — | — | -1.5万 | |
| 07/09 | 1,003 ↓ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 07/08 | 1,005 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,015 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,029 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,019 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,012 ↑ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 07/01 | 996 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 967 ↓ | — | (+1.1万) | — | — | (+1.8万) | — | +2.9万 | |
| 06/29 | 974 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 979 － | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/25 | 979 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 984 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/23 | 988 ↓ | — | — | — | — | (+2.5万) | — | +2.5万 | |
| 06/22 | 1,018 ↑ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 995 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 987 ↓ | — | (-0.1万) | — | — | (+2.0万) | — | +1.9万 | |
| 06/17 | 992 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 970 － | — | — | — | — | — | — | — | |
| 06/15 | 970 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 952 ↑ | — | — | — | (-0.7万) | (+2.0万) | — | +1.3万 | |
| 06/11 | 933 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 957 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/09 | 972 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 963 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 984 ↑ | — | — | — | — | (+2.0万) | — | +2.0万 | |
| 06/04 | 976 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 989 ↑ | (-0.8万) | — | — | — | — | (-1.8万) | -2.6万 | |
| 06/02 | 967 ↓ | (+12.5万) | (+0.1万) | — | — | — | — | +12.6万 | |
| 06/01 | 985 ↓ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,004 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 1,017 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 1,012 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,008 ↑ | — | — | — | (-0.7万) | (+0.7万) | — | +0.1万 | |
| 05/25 | 997 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 992 ↑ | — | (-0.3万) | — | — | — | (-1.8万) | -2.1万 | |
| 05/21 | 978 ↓ | — | (+1.8万) | — | (+1.2万) | — | — | +3.0万 | |
| 05/20 | 985 ↓ | — | — | — | — | (+1.5万) | (-0.9万) | +0.5万 | |
| 05/19 | 1,009 ↓ | — | — | — | (+1.9万) | (+2.2万) | (-3.2万) | +0.9万 | |
| 05/18 | 1,033 ↑ | (-2.3万) | — | — | (-2.1万) | — | — | -4.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,009 ↓ | (+1.3万) | — | — | (+1.4万) | — | — | +2.7万 | |
| 05/14 | 1,021 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,056 ↑ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/12 | 1,014 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 05/11 | 1,006 ↑ | (-3.1万) | — | — | — | — | — | -3.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,000 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,002 ↑ | — | — | — | — | — | — | ||
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,000 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 992 ↓ | — | — | — | (+2.8万) | — | — | +2.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,020 ↑ | (+1.7万) | — | — | (+0.7万) | — | — | +2.4万 | |
| 04/27 | 1,005 ↑ | — | — | — | (-0.4万) | (-2.2万) | — | -2.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,000 ↓ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 04/23 | 1,008 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/22 | 1,009 ↓ | — | — | (-0.9万) | (+3.7万) | — | (-2.3万) | +0.5万 | |
| 04/21 | 1,041 ↓ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 04/20 | 1,047 ↑ | — | — | (+0.1万) | (-1.1万) | — | — | -1.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,043 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/16 | 1,031 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/15 | 1,033 ↓ | (+1.3万) | — | — | — | (-1.6万) | (-1.8万) | -2.1万 | |
| 04/14 | 1,057 ↓ | — | — | (+0.4万) | — | — | (-2.1万) | -1.8万 | |
| 04/13 | 1,060 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,062 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/09 | 1,087 ↓ | — | — | (+0.3万) | — | — | (-2.0万) | -1.8万 | |
| 04/08 | 1,127 ↑ | — | — | (+0.5万) | — | (-1.7万) | — | -1.2万 | |
| 04/07 | 1,080 ↓ | — | — | (+1.4万) | — | — | (-1.4万) | 0.0万 | |
| 04/06 | 1,086 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,077 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 1,094 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,129 ↓ | — | — | — | — | — | — | — | |
| 03/31 | 1,156 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 03/30 | 1,200 ↑ | — | — | — | (-0.7万) | — | (-3.6万) | -4.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,190 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/26 | 1,151 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 1,150 ↑ | — | — | — | (+0.7万) | — | (-0.5万) | +0.2万 | |
| 03/24 | 1,119 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,100 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,163 ↓ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 03/18 | 1,210 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,166 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,163 ↓ | — | — | — | (-2.4万) | — | (+3.1万) | +0.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,176 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 1,165 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,207 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 1,195 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/09 | 1,150 ↓ | — | — | — | — | — | (+3.4万) | +3.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,221 ↓ | — | — | — | — | (-2.6万) | (+2.3万) | -0.2万 | |
| 03/05 | 1,234 ↑ | — | — | (-2.0万) | — | (-2.0万) | — | -4.0万 | |
| 03/04 | 1,169 ↓ | — | — | — | (-3.1万) | — | (+3.7万) | +0.6万 | |
| 03/03 | 1,209 ↓ | — | — | (-0.9万) | — | (-0.4万) | — | -1.3万 | |
| 03/02 | 1,269 ↓ | — | — | (+0.6万) | — | — | (+2.9万) | +3.4万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,322 ↑ | — | — | (-0.7万) | — | (+2.0万) | — | +1.3万 | |
| 02/26 | 1,278 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,251 ↓ | — | — | (+1.3万) | — | — | (+2.1万) | +3.5万 | |
| 02/24 | 1,279 ↑ | — | — | (+0.2万) | — | (+1.2万) | — | +1.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,242 ↓ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/19 | 1,304 ↓ | — | — | (-0.5万) | — | (+2.8万) | — | +2.3万 | |
| 02/18 | 1,370 ↓ | — | — | (+1.3万) | (-0.7万) | (+7.5万) | — | +8.2万 | |
| 02/17 | 1,569 ↑ | — | — | (+2.7万) | (-2.3万) | (-6.0万) | — | -5.6万 | |
| 02/16 | 1,367 ↑ | — | — | — | (-1.7万) | (-3.3万) | (-2.0万) | -7.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,268 ↓ | — | — | (-3.9万) | (-2.7万) | (-1.2万) | — | -7.8万 | |
| 02/12 | 1,310 ↑ | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,197 ↑ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 02/09 | 1,195 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,217 ↑ | — | — | (+1.4万) | (+1.6万) | — | — | +3.0万 | |
| 02/05 | 1,183 ↑ | — | — | (+2.9万) | (+2.7万) | — | — | +5.6万 | |
| 02/04 | 1,180 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,114 ↑ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 02/02 | 1,081 ↓ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,112 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 1,135 ↓ | (-3.6万) | — | (-2.8万) | (-2.3万) | (-3.2万) | (+2.0万) | -9.9万 | |
| 01/28 | 1,285 ↑ | — | — | (-3.2万) | (+2.3万) | -0.9万 | |||
| 01/27 | 1,051 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,029 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,060 ↓ | — | — | — | (+4.3万) | (-1.9万) | — | +2.4万 | |
| 01/22 | 1,069 ↓ | — | — | — | (-1.3万) | (-2.5万) | — | -3.7万 | |
| 01/21 | 1,118 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,159 ↑ | — | — | — | (+4.3万) | (+11.4万) | (+2.4万) | +18.1万 | |
| 01/19 | 1,155 ↓ | — | — | — | (+1.9万) | — | +1.9万 | ||
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,194 ↓ | — | — | — | (-5.1万) | — | -5.1万 | ||
| 01/15 | 1,340 ↑ | — | — | — | — | (+9.5万) | — | +9.5万 | |
| 01/14 | 1,110 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 960 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 948 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 932 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 928 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 910 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 893 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 895 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 898 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 888 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 885 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 869 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 874 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 854 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 845 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 848 ↑ | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 12/17 | 842 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 841 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 859 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 856 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 848 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 860 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 855 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 864 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです