データ更新日：2026/07/27
GOLDMAN SACHS INTERNATIONAL
17.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 06/18 | 924 ↑ | (-0.6万) | -0.6万 | |
| 06/17 | 914 ↑ | — | — | |
| 06/16 | 854 ↓ | — | — | |
| 06/15 | 868 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 859 ↑ | — | — | |
| 06/11 | 853 ↑ | — | — | |
| 06/10 | 850 ↓ | — | — | |
| 06/09 | 853 ↑ | — | — | |
| 06/08 | 845 ↓ | (+2.6万) | +2.6万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 880 ↑ | — | — | |
| 06/04 | 869 ↓ | — | — | |
| 06/03 | 873 ↑ | — | — | |
| 06/02 | 872 ↑ | — | — | |
| 06/01 | 846 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 865 ↓ | — | — | |
| 05/28 | 879 ↓ | — | — | |
| 05/27 | 881 ↓ | — | — | |
| 05/26 | 886 ↓ | — | — | |
| 05/25 | 909 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 881 ↓ | — | — | |
| 05/21 | 892 ↓ | — | — | |
| 05/20 | 893 ↓ | — | — | |
| 05/19 | 908 ↑ | — | — | |
| 05/18 | 845 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 849 ↓ | — | — | |
| 05/14 | 910 ↑ | — | — | |
| 05/13 | 906 ↑ | — | — | |
| 05/12 | 905 ↑ | — | — | |
| 05/11 | 895 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 887 ↑ | — | — | |
| 05/07 | 884 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 874 ↑ | — | — | |
| 04/30 | 867 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 881 ↓ | — | — | |
| 04/27 | 887 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 920 ↓ | — | — | |
| 04/23 | 928 ↓ | — | — | |
| 04/22 | 937 ↓ | — | — | |
| 04/21 | 966 ↑ | — | — | |
| 04/20 | 822 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 826 ↓ | — | — | |
| 04/16 | 833 ↓ | — | — | |
| 04/15 | 835 ↑ | — | — | |
| 04/14 | 830 ↓ | — | — | |
| 04/13 | 832 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 840 ↓ | — | — | |
| 04/09 | 845 ↓ | — | — | |
| 04/08 | 857 ↑ | — | — | |
| 04/07 | 842 ↑ | — | — | |
| 04/06 | 832 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 826 ↓ | — | — | |
| 04/02 | 832 ↓ | — | — | |
| 04/01 | 841 ↑ | — | — | |
| 03/31 | 822 ↓ | — | — | |
| 03/30 | 828 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 875 ↑ | — | — | |
| 03/26 | 866 ↓ | — | — | |
| 03/25 | 870 ↑ | — | — | |
| 03/24 | 856 ↑ | — | — | |
| 03/23 | 839 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 877 ↓ | — | — | |
| 03/18 | 901 ↑ | — | — | |
| 03/17 | 890 ↑ | — | — | |
| 03/16 | 882 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 860 ↓ | — | — | |
| 03/12 | 871 ↓ | — | — | |
| 03/11 | 913 ↓ | (+2.5万) | +2.5万 | |
| 03/10 | 917 ↑ | — | — | |
| 03/09 | 894 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 915 ↓ | — | — | |
| 03/05 | 917 ↑ | — | — | |
| 03/04 | 875 ↓ | — | — | |
| 03/03 | 908 ↓ | — | — | |
| 03/02 | 927 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 940 ↑ | — | — | |
| 02/26 | 920 ↓ | — | — | |
| 02/25 | 925 ↓ | — | — | |
| 02/24 | 941 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 911 ↓ | — | — | |
| 02/19 | 919 ↑ | — | — | |
| 02/18 | 917 ↑ | — | — | |
| 02/17 | 905 ↓ | — | — | |
| 02/16 | 922 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 912 ↓ | — | — | |
| 02/12 | 915 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 923 ↑ | — | — | |
| 02/09 | 916 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 904 ↑ | — | — | |
| 02/05 | 903 ↑ | — | — | |
| 02/04 | 902 ↑ | — | — | |
| 02/03 | 871 ↑ | — | — | |
| 02/02 | 849 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 839 ↓ | — | — | |
| 01/29 | 845 ↓ | — | — | |
| 01/28 | 864 ↑ | — | — | |
| 01/27 | 856 ↓ | — | — | |
| 01/26 | 861 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 885 ↓ | — | — | |
| 01/22 | 891 ↑ | — | — | |
| 01/21 | 883 ↓ | — | — | |
| 01/20 | 884 ↓ | — | — | |
| 01/19 | 893 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 906 ↑ | — | — | |
| 01/15 | 893 ↓ | — | — | |
| 01/14 | 894 ↑ | — | — | |
| 01/13 | 878 | — |