データ更新日：2026/04/16
Barclays Bank PLC
24.7万株
JPM Securities Japan Co Ltd.
44.5万株
シティグループ証券株式会社
0.3万株
モルガン・スタンレーMUFG証券株式会社
22.6万株
| 日付 | 終値 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | シティグループ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/16 | 1,475 ↑ | — | — | — | (-79.9万) | -79.9万 | |
| 04/15 | 1,449 ↓ | — | — | — | (-4.3万) | -4.3万 | |
| 04/14 | 1,496 ↓ | — | (+5.7万) | — | — | +5.7万 | |
| 04/13 | 1,500 ↑ | — | — | — | (-4.5万) | -4.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,476 ↑ | — | (-27.2万) | — | (-18.2万) | -45.4万 | |
| 04/09 | 1,431 ↑ | — | — | — | — | ||
| 04/08 | 1,389 ↑ | — | — | — | — | — | |
| 04/07 | 1,285 ↑ | — | (+5.2万) | — | — | +5.2万 | |
| 04/06 | 1,278 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,258 ↓ | — | — | — | — | — | |
| 04/02 | 1,259 ↓ | — | (+4.9万) | — | — | +4.9万 | |
| 04/01 | 1,297 ↑ | — | — | — | — | — | |
| 03/31 | 1,212 ↓ | — | — | — | — | — | |
| 03/30 | 1,245 ↓ | — | (+6.3万) | — | — | +6.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,286 ↓ | — | — | — | — | — | |
| 03/26 | 1,306 ↓ | — | — | — | — | — | |
| 03/25 | 1,326 ↑ | — | — | — | — | — | |
| 03/24 | 1,302 ↑ | — | — | — | — | — | |
| 03/23 | 1,267 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,373 ↓ | — | — | — | — | — | |
| 03/18 | 1,455 ↑ | — | — | — | — | — | |
| 03/17 | 1,405 ↓ | — | (+3.9万) | — | — | +3.9万 | |
| 03/16 | 1,410 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,380 ↓ | — | — | — | — | — | |
| 03/12 | 1,415 ↓ | — | — | — | — | — | |
| 03/11 | 1,446 ↑ | — | — | — | — | — | |
| 03/10 | 1,410 ↑ | — | — | — | — | ||
| 03/09 | 1,354 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,463 ↑ | — | — | — | — | — | |
| 03/05 | 1,447 ↑ | — | — | — | — | — | |
| 03/04 | 1,360 ↓ | — | — | — | — | — | |
| 03/03 | 1,480 ↓ | — | — | — | — | — | |
| 03/02 | 1,541 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,521 ↑ | — | — | — | — | — | |
| 02/26 | 1,438 ↓ | — | — | — | — | — | |
| 02/25 | 1,475 ↑ | — | — | — | — | — | |
| 02/24 | 1,447 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,348 ↓ | — | — | — | — | — | |
| 02/19 | 1,388 ↑ | — | — | — | — | — | |
| 02/18 | 1,350 ↓ | — | — | — | — | — | |
| 02/17 | 1,401 ↑ | — | — | — | — | — | |
| 02/16 | 1,380 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,312 ↑ | — | — | — | — | — | |
| 02/12 | 1,203 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,184 ↑ | — | — | — | — | — | |
| 02/09 | 1,141 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,105 ↓ | — | — | — | — | — | |
| 02/05 | 1,108 ↑ | — | — | — | — | — | |
| 02/04 | 1,106 ↑ | — | — | — | — | — | |
| 02/03 | 1,072 ↑ | — | — | — | — | — | |
| 02/02 | 1,037 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,043 ↑ | — | — | — | — | — | |
| 01/29 | 1,022 ↓ | — | — | — | — | — | |
| 01/28 | 1,035 ↓ | — | — | — | — | — | |
| 01/27 | 1,069 ↑ | — | — | — | — | — | |
| 01/26 | 1,061 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,108 ↑ | — | — | — | — | — | |
| 01/22 | 1,075 ↑ | — | — | — | — | — | |
| 01/21 | 1,051 ↓ | — | — | — | — | — | |
| 01/20 | 1,052 ↓ | — | — | — | — | — | |
| 01/19 | 1,068 － | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,068 ↑ | — | — | — | — | — | |
| 01/15 | 1,061 ↑ | — | — | — | — | — | |
| 01/14 | 1,046 ↑ | — | — | (-34.6万) | — | -34.6万 | |
| 01/13 | 1,033 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,022 ↑ | — | — | — | — | — | |
| 01/08 | 972 ↓ | — | — | — | — | — | |
| 01/07 | 978 ↑ | — | — | — | — | — | |
| 01/06 | 972 ↑ | — | — | — | — | — | |
| 01/05 | 963 ↑ | (-5.0万) | — | — | — | -5.0万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 961 ↓ | — | — | — | — | — | |
| 12/29 | 967 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 956 － | — | — | — | — | — | |
| 12/25 | 956 ↑ | — | — | — | — | — | |
| 12/24 | 950 ↓ | — | — | — | — | ||
| 12/23 | 960 ↑ | — | — | — | — | — | |
| 12/22 | 946 ↑ | — | — | (-10.8万) | — | -10.8万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 926 ↑ | — | — | — | — | — | |
| 12/18 | 916 ↑ | — | — | — | — | — | |
| 12/17 | 911 ↑ | — | — | — | — | — | |
| 12/16 | 900 ↓ | — | — | — | — | — | |
| 12/15 | 920 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 916 | — | — | — | — |
※ 表示は直近9ヶ月分までです