データ更新日:2026/09/02
Barclays Bank PLC
24.7万株
J.P. MORGAN SECURITIES PLC
45.5万株
JPM Securities Japan Co Ltd.
27.2万株
シティグループ証券株式会社
0.3万株
モルガン・スタンレーMUFG証券株式会社
22.6万株
| 日付 | 終値 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | シティグループ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 1,726 ↓ | — | — | — | — | — | ||
| 08/26 | 1,781 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,684 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,652 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,667 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,725 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,716 ↓ | — | — | — | — | — | — | |
| 08/18 | 1,788 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,825 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,788 ↑ | — | — | — | — | — | — | |
| 08/13 | 1,784 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,760 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,776 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,820 ↓ | — | — | — | — | — | — | |
| 08/06 | 1,876 ↓ | — | — | — | — | — | — | |
| 08/05 | 1,946 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,793 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,664 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,682 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,535 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,500 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,593 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,729 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,716 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,791 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,763 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,757 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,703 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,881 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,948 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,911 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,878 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,900 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,776 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,698 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,734 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,877 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,907 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,863 ↓ | — | — | — | — | — | — | |
| 07/01 | 1,894 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,927 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,970 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,989 ↓ | — | — | — | — | — | — | |
| 06/25 | 2,064 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,045 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,986 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,059 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,055 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,074 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,056 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,088 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,017 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,866 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,801 - | — | — | — | — | — | — | |
| 06/10 | 1,801 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,832 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,821 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,995 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,953 ↑ | — | — | — | — | — | — | |
| 06/03 | 1,925 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,884 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,003 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,916 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,857 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,839 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,952 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,871 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,729 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,660 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,575 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,607 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,693 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,664 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,692 ↓ | — | — | (-2.4万) | — | — | -2.4万 | |
| 05/13 | 1,747 ↓ | — | — | (-8.9万) | — | — | -8.9万 | |
| 05/12 | 1,865 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,799 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,759 ↑ | — | — | (+4.3万) | — | — | +4.3万 | |
| 05/07 | 1,668 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,570 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,558 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,560 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,531 ↑ | — | — | (+5.6万) | — | — | +5.6万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,465 ↑ | — | — | (+1.4万) | — | — | +1.4万 | |
| 04/23 | 1,414 ↑ | — | — | (-11.4万) | — | — | -11.4万 | |
| 04/22 | 1,412 ↓ | — | — | (+2.0万) | — | — | +2.0万 | |
| 04/21 | 1,439 ↓ | — | — | (-13.8万) | — | — | -13.8万 | |
| 04/20 | 1,455 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,444 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,475 ↑ | — | — | (+5.7万) | — | (-79.9万) | -74.2万 | |
| 04/15 | 1,449 ↓ | — | — | — | — | (-4.3万) | -4.3万 | |
| 04/14 | 1,496 ↓ | — | — | (+5.7万) | — | — | +5.7万 | |
| 04/13 | 1,500 ↑ | — | — | — | — | (-4.5万) | -4.5万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,476 ↑ | — | — | (-27.2万) | — | (-18.2万) | -45.4万 | |
| 04/09 | 1,431 ↑ | — | — | — | — | — | ||
| 04/08 | 1,389 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,285 ↑ | — | — | (+5.2万) | — | — | +5.2万 | |
| 04/06 | 1,278 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,258 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,259 ↓ | — | — | (+4.9万) | — | — | +4.9万 | |
| 04/01 | 1,297 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,212 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,245 ↓ | — | — | (+6.3万) | — | — | +6.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,286 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,306 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,326 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,302 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,267 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,373 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,455 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,405 ↓ | — | — | (+3.9万) | — | — | +3.9万 | |
| 03/16 | 1,410 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,380 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,415 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,446 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,410 ↑ | — | — | — | — | — | ||
| 03/09 | 1,354 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,463 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,447 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,360 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,480 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,541 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,521 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,438 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,475 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,447 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,348 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,388 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,350 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,401 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,380 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,312 ↑ | — | — | — | — | — | — | |
| 02/12 | 1,203 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,184 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,141 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,105 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,108 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,106 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,072 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,037 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,043 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,022 ↓ | — | — | — | — | — | — | |
| 01/28 | 1,035 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,069 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,061 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,108 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,075 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,051 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,052 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,068 - | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,068 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,061 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,046 ↑ | — | — | — | (-34.6万) | — | -34.6万 | |
| 01/13 | 1,033 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,022 ↑ | — | — | — | — | — | — | |
| 01/08 | 972 ↓ | — | — | — | — | — | — | |
| 01/07 | 978 ↑ | — | — | — | — | — | — | |
| 01/06 | 972 ↑ | — | — | — | — | — | — | |
| 01/05 | 963 ↑ | (-5.0万) | — | — | — | — | -5.0万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 961 ↓ | — | — | — | — | — | — | |
| 12/29 | 967 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 956 - | — | — | — | — | — | — | |
| 12/25 | 956 ↑ | — | — | — | — | — | — | |
| 12/24 | 950 ↓ | — | — | — | — | — | ||
| 12/23 | 960 ↑ | — | — | — | — | — | — | |
| 12/22 | 946 ↑ | — | — | — | (-10.8万) | — | -10.8万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 926 ↑ | — | — | — | — | — | — | |
| 12/18 | 916 ↑ | — | — | — | — | — | — | |
| 12/17 | 911 ↑ | — | — | — | — | — | — | |
| 12/16 | 900 ↓ | — | — | — | — | — | — | |
| 12/15 | 920 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 916 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです