データ更新日：2026/06/01
Barclays Capital Securities Ltd
44.4万株
GOLDMAN SACHS INTERNATIONAL
47.1万株
Nomura International plc
552.8万株
モルガン・スタンレーMUFG証券株式会社
22.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/29 | 3,425 ↑ | (-13.2万) | (+0.2万) | (-53.1万) | — | -66.1万 | |
| 05/28 | 3,424 ↓ | — | — | — | — | — | |
| 05/27 | 3,464 ↑ | — | — | — | — | — | |
| 05/26 | 3,455 ↓ | (-7.2万) | — | — | — | -7.2万 | |
| 05/25 | 3,498 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,395 ↑ | (-11.2万) | — | — | — | -11.2万 | |
| 05/21 | 3,304 ↑ | — | — | — | — | — | |
| 05/20 | 3,269 ↓ | — | — | — | — | — | |
| 05/19 | 3,346 ↓ | (-8.2万) | (-4.9万) | (+0.6万) | — | -12.5万 | |
| 05/18 | 3,394 ↓ | — | — | (-2.9万) | — | -2.9万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,530 ↑ | — | — | — | — | — | |
| 05/14 | 3,491 ↓ | (-4.4万) | — | — | — | -4.4万 | |
| 05/13 | 3,565 ↑ | — | — | (+58.9万) | — | +58.9万 | |
| 05/12 | 3,507 ↑ | (+10.8万) | — | — | +10.8万 | ||
| 05/11 | 3,478 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,428 ↑ | — | — | (+3.8万) | — | +3.8万 | |
| 05/07 | 3,374 ↑ | — | — | (+14.6万) | — | +14.6万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,256 ↓ | — | — | — | — | — | |
| 04/30 | 3,268 ↑ | (+8.0万) | — | — | — | +8.0万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,218 ↑ | — | — | (+4.0万) | — | +4.0万 | |
| 04/27 | 3,203 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,147 ↑ | (+4.0万) | — | (-2.5万) | — | +1.5万 | |
| 04/23 | 3,086 ↑ | — | — | (+14.4万) | — | +14.4万 | |
| 04/22 | 3,049 ↓ | (-8.8万) | — | — | — | -8.8万 | |
| 04/21 | 3,052 ↑ | — | — | (+13.2万) | — | +13.2万 | |
| 04/20 | 3,034 ↑ | (-11.1万) | — | — | — | -11.1万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,975 ↓ | — | — | (+11.5万) | — | +11.5万 | |
| 04/16 | 2,998 ↑ | — | — | — | — | — | |
| 04/15 | 2,921 ↑ | — | — | (-33.8万) | — | -33.8万 | |
| 04/14 | 2,850 ↑ | — | — | (-12.7万) | — | -12.7万 | |
| 04/13 | 2,841 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,750 ↑ | — | — | (-8.1万) | — | -8.1万 | |
| 04/09 | 2,675 ↓ | — | — | (+7.1万) | — | +7.1万 | |
| 04/08 | 2,704 ↑ | — | — | — | — | — | |
| 04/07 | 2,639 ↑ | — | — | — | — | — | |
| 04/06 | 2,638 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,640 ↑ | — | — | — | — | — | |
| 04/02 | 2,604 ↓ | — | — | — | — | — | |
| 04/01 | 2,631 ↑ | — | — | — | — | — | |
| 03/31 | 2,530 ↑ | — | — | (+11.3万) | — | +11.3万 | |
| 03/30 | 2,485 ↓ | (+2.6万) | — | (-2.8万) | — | -0.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,540 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 03/26 | 2,558 ↑ | — | — | (+16.4万) | — | +16.4万 | |
| 03/25 | 2,540 ↑ | (-8.3万) | — | — | — | -8.3万 | |
| 03/24 | 2,493 ↑ | — | — | — | — | — | |
| 03/23 | 2,442 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,543 ↓ | — | — | (+11.1万) | — | +11.1万 | |
| 03/18 | 2,623 ↑ | — | — | — | — | — | |
| 03/17 | 2,563 ↓ | — | — | — | — | — | |
| 03/16 | 2,565 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,572 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 03/12 | 2,575 ↓ | (-10.2万) | — | (-8.5万) | — | -18.7万 | |
| 03/11 | 2,653 ↓ | — | — | — | — | — | |
| 03/10 | 2,660 ↑ | — | — | — | — | — | |
| 03/09 | 2,568 ↓ | — | — | (-7.3万) | — | -7.3万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,739 ↓ | — | — | (+9.1万) | — | +9.1万 | |
| 03/05 | 2,742 ↑ | (-3.3万) | — | — | — | -3.3万 | |
| 03/04 | 2,700 ↓ | — | — | (+12.6万) | — | +12.6万 | |
| 03/03 | 2,822 ↓ | — | — | — | — | — | |
| 03/02 | 2,925 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,927 ↑ | — | — | (+12.4万) | — | +12.4万 | |
| 02/26 | 2,870 ↓ | — | — | — | — | — | |
| 02/25 | 2,871 ↓ | — | — | (+12.3万) | — | +12.3万 | |
| 02/24 | 2,895 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,829 ↓ | — | — | (+19.3万) | — | +19.3万 | |
| 02/19 | 2,865 ↑ | — | — | — | — | — | |
| 02/18 | 2,832 ↑ | — | — | — | — | — | |
| 02/17 | 2,814 ↑ | — | — | (+15.3万) | — | +15.3万 | |
| 02/16 | 2,809 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,762 ↓ | — | — | (+7.2万) | — | +7.2万 | |
| 02/12 | 2,786 ↑ | — | — | (+9.6万) | — | +9.6万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,743 ↑ | — | — | (+8.3万) | — | +8.3万 | |
| 02/09 | 2,727 ↑ | — | — | (+11.6万) | — | +11.6万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,664 ↑ | — | — | — | — | — | |
| 02/05 | 2,632 ↓ | — | — | (+6.8万) | — | +6.8万 | |
| 02/04 | 2,646 ↑ | — | — | (+12.3万) | — | +12.3万 | |
| 02/03 | 2,612 ↑ | — | — | — | — | — | |
| 02/02 | 2,556 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,614 ↑ | — | — | — | — | — | |
| 01/29 | 2,583 ↑ | — | — | — | — | — | |
| 01/28 | 2,565 ↓ | — | — | — | — | — | |
| 01/27 | 2,589 ↑ | — | — | — | — | — | |
| 01/26 | 2,560 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,590 ↑ | (+4.7万) | — | (+6.9万) | — | +11.6万 | |
| 01/22 | 2,573 ↑ | — | — | — | — | — | |
| 01/21 | 2,538 ↓ | — | — | — | — | — | |
| 01/20 | 2,539 ↓ | — | — | — | — | — | |
| 01/19 | 2,563 ↓ | — | — | (+13.9万) | — | +13.9万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,566 ↑ | — | — | — | — | — | |
| 01/15 | 2,514 ↓ | — | — | (+14.2万) | — | +14.2万 | |
| 01/14 | 2,556 ↑ | — | — | (+9.8万) | — | +9.8万 | |
| 01/13 | 2,513 ↑ | (-4.0万) | — | (+43.7万) | — | +39.7万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,498 ↑ | — | — | — | (-34.1万) | -34.1万 | |
| 01/08 | 2,371 ↑ | — | — | (+8.7万) | — | +8.7万 | |
| 01/07 | 2,336 ↑ | — | — | (+3.3万) | — | +3.3万 | |
| 01/06 | 2,319 ↑ | — | — | — | — | — | |
| 01/05 | 2,295 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,286 ↑ | — | — | — | (-6.5万) | -6.5万 | |
| 12/29 | 2,286 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,283 ↓ | — | — | — | — | — | |
| 12/25 | 2,295 ↑ | — | — | — | — | — | |
| 12/24 | 2,287 ↓ | — | — | — | — | — | |
| 12/23 | 2,291 ↑ | — | — | — | — | — | |
| 12/22 | 2,266 ↓ | — | — | (-3.5万) | (-11.2万) | -14.8万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,275 ↑ | — | — | — | — | — | |
| 12/18 | 2,269 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 12/17 | 2,280 ↓ | — | — | — | — | — | |
| 12/16 | 2,291 ↓ | — | — | — | — | — | |
| 12/15 | 2,349 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,354 ↑ | — | — | — | — | — | |
| 12/11 | 2,309 ↓ | — | — | (+1.5万) | (-2.8万) | -1.3万 | |
| 12/10 | 2,315 ↓ | — | — | (-8.0万) | — | -8.0万 | |
| 12/09 | 2,327 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 12/08 | 2,319 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,270 ↓ | — | — | — | (+1.3万) | +1.3万 | |
| 12/04 | 2,312 ↑ | — | — | (-10.7万) | (-2.4万) | -13.2万 | |
| 12/03 | 2,277 ↓ | — | — | (+13.4万) | (+10.0万) | +23.4万 | |
| 12/02 | 2,298 ↑ | — | — | (-12.4万) | — | -12.4万 | |
| 12/01 | 2,287 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 2,299 ↑ | — | — | — | — | — | |
| 11/27 | 2,273 ↓ | — | — | (-2.3万) | — | -2.3万 | |
| 11/26 | 2,316 ↑ | — | — | — | — | — | |
| 11/25 | 2,280 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 2,260 ↑ | — | — | (+9.5万) | — | +9.5万 | |
| 11/20 | 2,227 ↑ | (+8.7万) | — | — | — | +8.7万 | |
| 11/19 | 2,196 ↓ | — | — | — | (+2.5万) | +2.5万 | |
| 11/18 | 2,215 ↓ | — | — | — | — | — | |
| 11/17 | 2,220 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 2,237 ↓ | — | — | — | — | — | |
| 11/13 | 2,238 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 11/12 | 2,265 ↑ | — | — | — | — | — | |
| 11/11 | 2,252 ↓ | — | — | — | (-4.0万) | -4.0万 | |
| 11/10 | 2,257 ↑ | — | — | (-1.3万) | — | -1.3万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 2,241 ↑ | — | — | — | — | — | |
| 11/06 | 2,220 ↑ | (+8.0万) | — | — | — | +8.0万 | |
| 11/05 | 2,196 ↓ | — | — | (+6.9万) | — | +6.9万 | |
| 11/04 | 2,223 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 2,238 ↑ | — | — | — | (+2.8万) | +2.8万 | |
| 10/30 | 2,237 ↑ | — | — | — | — | — | |
| 10/29 | 2,200 ↓ | — | — | — | — | — | |
| 10/28 | 2,249 ↓ | — | — | — | — | — | |
| 10/27 | 2,301 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 2,267 ↑ | — | — | (-8.5万) | — | -8.5万 | |
| 10/23 | 2,249 ↓ | — | — | (+8.4万) | — | +8.4万 | |
| 10/22 | 2,273 ↑ | — | — | — | — | — | |
| 10/21 | 2,272 ↑ | (+31.7万) | — | (+8.7万) | (-5.4万) | +35.0万 | |
| 10/20 | 2,268 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 2,253 ↑ | — | — | — | — | — | |
| 10/16 | 2,219 ↓ | — | — | — | (+5.3万) | +5.3万 | |
| 10/15 | 2,262 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 10/14 | 2,204 ↓ | — | — | — | (+1.4万) | +1.4万 | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 2,231 ↓ | — | — | — | (-1.6万) | -1.6万 | |
| 10/09 | 2,266 ↑ | — | — | — | (+7.4万) | +7.4万 | |
| 10/08 | 2,228 ↑ | — | — | (+8.5万) | — | +8.5万 | |
| 10/07 | 2,204 ↑ | (+1.0万) | — | — | — | +1.0万 | |
| 10/06 | 2,199 ↑ | — | — | (+10.7万) | — | +10.7万 | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 2,174 ↑ | — | — | — | — | — | |
| 10/02 | 2,128 ↑ | — | — | — | — | — | |
| 10/01 | 2,126 ↑ | — | — | — | (+10.5万) | +10.5万 | |
| 09/30 | 2,121 ↑ | — | — | — | — | — | |
| 09/29 | 2,099 ↑ | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 2,088 ↑ | — | — | — | — | — | |
| 09/25 | 2,081 ↑ | — | — | (+12.6万) | — | +12.6万 | |
| 09/24 | 2,070 ↓ | — | — | — | (+4.9万) | +4.9万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 2,073 ↑ | (-1.7万) | — | (+5.9万) | — | +4.2万 | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 2,038 ↓ | — | — | (+11.5万) | — | +11.5万 | |
| 09/18 | 2,060 － | — | — | — | — | — | |
| 09/17 | 2,060 ↓ | — | — | (+11.7万) | — | +11.7万 | |
| 09/16 | 2,075 ↑ | — | — | — | (-11.5万) | -11.5万 | |
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 2,063 ↓ | — | — | — | — | — | |
| 09/11 | 2,073 ↑ | — | — | — | — | — | |
| 09/10 | 2,066 ↓ | — | — | — | — | — | |
| 09/09 | 2,067 ↑ | — | — | — | — | — | |
| 09/08 | 2,052 ↑ | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 2,041 ↑ | — | — | (+8.5万) | — | +8.5万 | |
| 09/04 | 2,016 ↓ | — | — | — | — | — | |
| 09/03 | 2,023 ↑ | (+2.5万) | — | — | — | +2.5万 |
※ 表示は直近9ヶ月分までです