データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
113.7万株
GOLDMAN SACHS INTERNATIONAL
152.6万株
MERRILL LYNCH INTERNATIONAL
131.1万株
モルガン・スタンレーMUFG証券株式会社
36.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 2,603 ↓ | — | (-24.4万) | — | — | -24.4万 | |
| 08/20 | 2,625 ↑ | — | (-28.5万) | — | — | -28.5万 | |
| 08/19 | 2,551 ↓ | — | — | — | — | — | |
| 08/18 | 2,722 ↓ | — | — | — | — | — | |
| 08/17 | 2,833 ↑ | — | (+205.5万) | — | — | +205.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,767 ↓ | — | — | — | — | — | |
| 08/13 | 2,770 ↑ | — | — | — | — | — | |
| 08/12 | 2,740 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,765 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,708 ↓ | — | — | — | — | — | |
| 08/06 | 2,940 ↓ | — | — | — | — | — | |
| 08/05 | 2,949 ↑ | — | — | — | — | — | |
| 08/04 | 2,833 ↑ | — | — | — | — | — | |
| 08/03 | 2,737 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,787 ↑ | — | — | — | — | — | |
| 07/30 | 2,621 ↓ | — | — | — | — | — | |
| 07/29 | 2,628 ↓ | — | — | — | — | — | |
| 07/28 | 2,709 ↓ | — | — | — | — | — | |
| 07/27 | 2,936 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,867 ↓ | — | — | — | — | — | |
| 07/23 | 2,910 ↑ | — | — | — | — | — | |
| 07/22 | 2,867 ↑ | — | — | — | — | — | |
| 07/21 | 2,849 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,753 ↓ | — | — | — | — | — | |
| 07/16 | 2,867 ↓ | — | — | — | — | — | |
| 07/15 | 2,942 ↑ | — | — | — | — | — | |
| 07/14 | 2,866 ↓ | — | — | — | — | — | |
| 07/13 | 2,947 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,013 ↑ | — | — | — | — | — | |
| 07/09 | 2,980 ↑ | — | — | — | — | — | |
| 07/08 | 2,950 ↓ | — | — | — | — | — | |
| 07/07 | 3,065 ↓ | — | — | — | — | — | |
| 07/06 | 3,200 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,075 ↑ | — | — | — | — | — | |
| 07/02 | 3,026 ↓ | — | — | — | — | — | |
| 07/01 | 3,058 ↑ | — | — | — | — | — | |
| 06/30 | 2,952 ↑ | — | — | — | — | — | |
| 06/29 | 2,928 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,965 ↓ | — | — | — | — | — | |
| 06/25 | 3,088 ↑ | — | — | — | — | — | |
| 06/24 | 3,005 ↑ | — | — | — | — | — | |
| 06/23 | 2,989 ↓ | — | — | — | — | — | |
| 06/22 | 3,112 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,074 ↓ | — | — | — | — | — | |
| 06/18 | 3,081 ↓ | — | — | — | — | — | |
| 06/17 | 3,096 ↑ | — | — | — | — | — | |
| 06/16 | 3,065 ↓ | — | — | — | — | — | |
| 06/15 | 3,090 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,907 ↑ | — | — | — | — | — | |
| 06/11 | 2,804 ↓ | — | — | — | — | — | |
| 06/10 | 2,824 ↓ | — | — | — | — | — | |
| 06/09 | 2,861 ↑ | — | — | — | — | — | |
| 06/08 | 2,795 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,092 ↑ | — | — | — | — | — | |
| 06/04 | 2,950 ↓ | — | — | — | — | — | |
| 06/03 | 2,977 ↑ | — | — | — | — | — | |
| 06/02 | 2,886 ↓ | — | — | — | — | — | |
| 06/01 | 2,996 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,014 ↑ | — | — | — | — | — | |
| 05/28 | 2,923 ↑ | — | — | — | — | — | |
| 05/27 | 2,903 ↓ | — | — | — | — | — | |
| 05/26 | 2,912 ↑ | — | — | — | — | — | |
| 05/25 | 2,873 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,732 ↑ | — | — | — | — | — | |
| 05/21 | 2,646 ↑ | — | — | — | — | — | |
| 05/20 | 2,592 ↓ | — | — | — | — | — | |
| 05/19 | 2,613 ↓ | — | — | — | — | — | |
| 05/18 | 2,658 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,813 ↓ | — | — | — | — | — | |
| 05/14 | 2,964 ↑ | — | — | — | — | — | |
| 05/13 | 2,949 ↓ | — | — | — | — | — | |
| 05/12 | 2,978 ↑ | — | — | — | — | — | |
| 05/11 | 2,922 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,897 ↑ | — | — | — | — | — | |
| 05/07 | 2,873 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,630 ↑ | — | — | — | — | — | |
| 04/30 | 2,629 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,617 ↑ | — | — | — | — | — | |
| 04/27 | 2,604 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,529 ↑ | — | — | — | — | — | |
| 04/23 | 2,506 ↑ | — | — | — | — | — | |
| 04/22 | 2,493 ↑ | — | — | — | — | — | |
| 04/21 | 2,477 ↓ | — | — | — | — | — | |
| 04/20 | 2,488 ↑ | — | (-291.7万) | — | — | -291.7万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,429 ↓ | — | — | — | — | — | |
| 04/16 | 2,491 ↓ | — | — | — | — | — | |
| 04/15 | 2,497 ↑ | — | — | — | — | — | |
| 04/14 | 2,489 ↑ | — | — | — | — | — | |
| 04/13 | 2,468 ↓ | — | (+35.7万) | — | — | +35.7万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,491 ↑ | — | — | — | — | — | |
| 04/09 | 2,365 ↑ | — | — | — | — | — | |
| 04/08 | 2,360 ↑ | — | (+3.9万) | — | — | +3.9万 | |
| 04/07 | 2,230 ↓ | — | — | — | — | — | |
| 04/06 | 2,240 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,236 ↑ | — | — | — | — | — | |
| 04/02 | 2,215 ↓ | — | — | — | — | — | |
| 04/01 | 2,273 ↑ | — | (-14.2万) | — | — | -14.2万 | |
| 03/31 | 2,161 ↓ | — | — | — | — | — | |
| 03/30 | 2,194 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,277 ↓ | — | — | — | — | — | |
| 03/26 | 2,315 ↓ | — | — | — | — | — | |
| 03/25 | 2,320 ↑ | — | (+15.2万) | — | — | +15.2万 | |
| 03/24 | 2,249 ↑ | (-148.5万) | — | — | — | -148.5万 | |
| 03/23 | 2,182 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,277 ↓ | — | — | — | — | — | |
| 03/18 | 2,354 ↑ | (-33.9万) | — | — | — | -33.9万 | |
| 03/17 | 2,325 ↓ | — | — | — | — | — | |
| 03/16 | 2,346 ↑ | (+24.6万) | — | — | (-141.6万) | -117.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,329 ↓ | — | — | — | — | — | |
| 03/12 | 2,372 ↓ | (+103.4万) | — | — | — | +103.4万 | |
| 03/11 | 2,448 ↑ | — | — | (-90.8万) | -90.8万 | ||
| 03/10 | 2,341 ↑ | — | — | — | (+6.7万) | +6.7万 | |
| 03/09 | 2,241 ↓ | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,445 ↓ | — | — | — | — | — | |
| 03/05 | 2,449 ↑ | — | (-16.6万) | — | — | -16.6万 | |
| 03/04 | 2,407 ↓ | — | — | — | — | — | |
| 03/03 | 2,535 ↓ | — | — | — | — | — | |
| 03/02 | 2,661 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,603 ↑ | — | — | — | — | — | |
| 02/26 | 2,542 ↑ | — | — | — | — | — | |
| 02/25 | 2,535 ↑ | — | (+10.6万) | — | — | +10.6万 | |
| 02/24 | 2,506 ↓ | — | (-25.5万) | — | — | -25.5万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,514 ↓ | — | — | (-49.8万) | — | -49.8万 | |
| 02/19 | 2,561 ↑ | — | (-43.7万) | (+2.0万) | — | -41.7万 | |
| 02/18 | 2,523 ↑ | — | — | — | — | ||
| 02/17 | 2,458 ↑ | — | (-15.0万) | — | — | -15.0万 | |
| 02/16 | 2,422 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,475 ↑ | — | (+20.1万) | — | — | +20.1万 | |
| 02/12 | 2,312 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,314 ↓ | — | (-7.6万) | — | — | -7.6万 | |
| 02/09 | 2,315 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,227 ↓ | — | — | — | — | — | |
| 02/05 | 2,235 ↑ | — | (+24.5万) | — | — | +24.5万 | |
| 02/04 | 2,172 ↑ | — | (+31.2万) | — | — | +31.2万 | |
| 02/03 | 2,116 ↑ | — | — | — | — | — | |
| 02/02 | 1,981 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,980 ↑ | — | (+38.9万) | — | — | +38.9万 | |
| 01/29 | 1,939 ↓ | — | (+30.2万) | — | — | +30.2万 | |
| 01/28 | 1,942 ↓ | — | — | — | — | — | |
| 01/27 | 1,960 ↓ | — | — | — | — | — | |
| 01/26 | 1,962 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,031 ↑ | — | — | — | — | — | |
| 01/22 | 2,019 ↑ | — | — | — | — | — | |
| 01/21 | 1,992 ↑ | — | — | — | — | — | |
| 01/20 | 1,989 ↓ | — | — | — | — | — | |
| 01/19 | 2,038 ↓ | — | (+34.0万) | — | — | +34.0万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,067 ↑ | — | — | — | — | — | |
| 01/15 | 2,017 ↑ | — | — | — | — | — | |
| 01/14 | 1,987 ↑ | — | — | — | — | — | |
| 01/13 | 1,931 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,916 ↑ | — | — | — | — | — | |
| 01/08 | 1,896 ↓ | — | — | — | — | — | |
| 01/07 | 1,897 ↑ | — | — | — | — | — | |
| 01/06 | 1,883 ↓ | — | (+28.1万) | — | — | +28.1万 | |
| 01/05 | 1,883 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,852 ↓ | — | — | — | — | — | |
| 12/29 | 1,857 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,854 ↓ | — | — | — | — | — | |
| 12/25 | 1,859 ↑ | — | — | — | — | — | |
| 12/24 | 1,843 ↓ | — | — | — | — | — | |
| 12/23 | 1,872 ↓ | — | — | — | — | — | |
| 12/22 | 1,878 ↑ | — | (-25.5万) | — | — | -25.5万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,860 | — | — | — | — |
※ 表示は直近9ヶ月分までです