データ更新日：2026/08/31
Barclays Capital Securities Ltd
11.1万株
Citigroup Global Markets Limited
0.0万株
JPM Securities Japan Co Ltd.
2.3万株
MERRILL LYNCH INTERNATIONAL
12.2万株
UBS証券株式会社
0.0万株
シティグループ証券株式会社
0.6万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS証券株式会社 | シティグループ証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/03 | 3,950 ↓ | — | — | — | — | (-14.0万) | — | — | -14.0万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 4,125 ↓ | — | — | (-26.9万) | — | — | — | -26.9万 | ||
| 07/30 | 4,380 ↓ | — | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 07/29 | 4,535 ↓ | — | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 07/28 | 4,560 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 4,850 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 4,785 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 4,775 ↑ | — | — | (-2.6万) | — | — | — | — | -2.6万 | |
| 07/22 | 4,430 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 4,425 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 4,500 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 4,785 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 4,865 ↓ | — | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 07/14 | 4,880 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 4,905 ↑ | — | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 4,770 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 4,575 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 4,390 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 4,425 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 4,625 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 4,690 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 4,595 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 4,625 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 4,500 ↓ | — | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 06/29 | 4,560 ↑ | — | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 4,545 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 4,430 ↑ | — | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/24 | 4,370 ↓ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 06/23 | 4,445 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 4,485 ↑ | — | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 4,430 ↑ | — | — | (-4.0万) | — | — | — | — | -4.0万 | |
| 06/18 | 4,135 ↑ | — | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 06/17 | 4,075 ↑ | — | — | (+3.0万) | — | — | — | — | +3.0万 | |
| 06/16 | 3,935 ↑ | — | — | (+3.6万) | — | — | — | — | +3.6万 | |
| 06/15 | 3,880 － | — | — | (+7.3万) | — | — | — | — | +7.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,880 ↓ | — | — | (+2.8万) | — | — | — | — | +2.8万 | |
| 06/11 | 3,925 ↑ | — | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 06/10 | 3,905 ↓ | — | — | (+7.4万) | — | — | — | — | +7.4万 | |
| 06/09 | 3,970 ↓ | — | — | (+4.5万) | — | — | — | — | +4.5万 | |
| 06/08 | 4,115 ↓ | — | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 4,255 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 4,070 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 4,130 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 4,065 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 4,025 ↑ | — | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,955 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 3,875 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 4,065 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,215 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 4,910 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,720 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 4,620 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 4,505 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 4,790 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 4,755 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 4,915 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 4,800 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 4,760 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 4,775 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 4,705 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 4,725 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 4,580 ↑ | — | (-13.5万) | (-0.8万) | — | — | — | — | -14.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 4,210 ↑ | — | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 04/30 | 4,175 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 4,265 ↓ | — | — | — | — | — | — | — | ||
| 04/27 | 4,280 ↑ | — | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 4,165 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 4,175 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 4,245 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 4,310 ↓ | — | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 04/20 | 4,355 － | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 4,355 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 4,245 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 4,255 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 4,325 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 4,240 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 4,375 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 4,015 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 4,070 ↑ | — | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 04/07 | 3,925 ↑ | — | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 04/06 | 3,915 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,890 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 3,860 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,930 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,760 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 3,755 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,895 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 3,930 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,955 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,830 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 3,690 ↓ | — | — | (-5.3万) | — | — | — | — | -5.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,815 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,905 ↑ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 03/17 | 3,760 ↑ | — | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 03/16 | 3,750 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,805 ↓ | — | — | (-3.8万) | — | — | — | — | -3.8万 | |
| 03/12 | 3,895 ↓ | — | — | — | — | — | (-17.7万) | — | -17.7万 | |
| 03/11 | 3,935 ↑ | — | — | — | — | — | (-17.6万) | — | -17.6万 | |
| 03/10 | 3,870 ↑ | — | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 03/09 | 3,830 ↓ | — | — | (+3.9万) | — | — | — | — | +3.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 4,140 － | — | — | — | — | — | — | — | — | |
| 03/05 | 4,140 ↑ | — | — | — | — | — | (+35.7万) | — | +35.7万 | |
| 03/04 | 4,070 ↓ | — | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 03/03 | 4,315 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 4,520 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 4,620 ↑ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 02/26 | 4,485 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 4,560 － | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/24 | 4,560 ↑ | — | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 4,510 ↓ | — | — | — | — | — | (-16.0万) | — | -16.0万 | |
| 02/19 | 4,535 ↑ | — | — | (+1.0万) | (-1.3万) | — | (-16.1万) | — | -16.3万 | |
| 02/18 | 4,410 ↑ | — | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/17 | 4,360 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 02/16 | 4,330 ↓ | — | — | (-0.7万) | (-0.4万) | — | — | — | -1.1万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 4,355 ↓ | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 02/12 | 4,425 ↑ | — | — | — | — | — | — | — | ||
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 4,305 ↑ | — | — | — | (-0.4万) | — | (-0.4万) | — | -0.8万 | |
| 02/09 | 4,240 ↑ | — | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 4,195 ↑ | — | — | (-0.6万) | (-0.9万) | — | — | — | -1.4万 | |
| 02/05 | 4,145 ↓ | — | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 02/04 | 4,160 ↑ | — | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 02/03 | 4,085 ↑ | — | — | (+1.3万) | (+0.9万) | — | (+14.2万) | — | +16.4万 | |
| 02/02 | 4,000 ↓ | — | — | (+1.9万) | (+0.1万) | — | — | +2.1万 | ||
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 4,250 － | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/29 | 4,250 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/28 | 4,225 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/27 | 4,285 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 01/26 | 4,300 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 4,420 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 4,425 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 4,365 ↑ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 01/20 | 4,350 ↓ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 01/19 | 4,390 ↓ | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 4,430 ↑ | — | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 01/15 | 4,355 ↓ | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 01/14 | 4,400 ↓ | — | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 01/13 | 4,410 ↑ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 4,375 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 4,305 ↓ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 01/07 | 4,350 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 01/06 | 4,375 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 4,350 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 4,285 ↓ | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 12/29 | 4,345 － | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 4,345 ↓ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 12/25 | 4,365 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 4,350 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 4,340 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 12/22 | 4,315 ↑ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 4,285 ↓ | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 12/18 | 4,315 ↑ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/17 | 4,295 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 4,315 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/15 | 4,425 ↑ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 4,415 ↑ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 12/11 | 4,340 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 4,365 ↑ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/09 | 4,285 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 12/08 | 4,375 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 4,300 ↑ | — | — | — | — | — | — | — | — | |
| 12/04 | 4,295 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 4,200 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 12/02 | 4,315 ↑ | — | — | (-2.6万) | (+0.4万) | — | — | — | -2.2万 | |
| 12/01 | 4,250 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです