データ更新日：2026/09/02
BNP Paribas Financial Markets SNC
35.7万株
Barclays Capital Securities Ltd
45.8万株
GOLDMAN SACHS INTERNATIONAL
30.3万株
Nomura International plc
54.5万株
モルガン・スタンレーMUFG証券株式会社
49.4万株
野村證券株式会社
30.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 4,540 ↓ | — | — | — | — | (+10.9万) | — | +10.9万 | |
| 09/01 | 4,770 ↓ | (-5.8万) | — | — | — | (-23.1万) | — | -28.9万 | |
| 08/31 | 4,800 ↓ | — | (+8.0万) | — | (+9.7万) | (+33.8万) | — | +51.6万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 4,805 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 08/27 | 4,865 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 4,905 － | — | — | — | — | — | — | — | |
| 08/25 | 4,905 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 4,900 ↓ | (-0.9万) | — | — | (+13.9万) | — | — | +13.0万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 4,935 ↓ | — | (-8.8万) | — | — | — | — | -8.8万 | |
| 08/20 | 4,980 ↑ | (+2.4万) | (+12.4万) | — | — | — | — | +14.7万 | |
| 08/19 | 4,950 ↓ | — | — | (-18.1万) | — | — | -18.1万 | ||
| 08/18 | 5,330 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 5,470 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,500 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 5,420 ↑ | — | — | — | (-7.7万) | — | — | -7.7万 | |
| 08/12 | 5,410 ↓ | — | (-2.3万) | — | (+6.2万) | — | — | +3.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,520 ↓ | — | (-14.0万) | — | (+15.4万) | — | — | +1.3万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 5,580 ↑ | — | — | — | (+3.1万) | — | — | +3.1万 | |
| 08/06 | 5,520 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 5,280 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 5,140 ↑ | — | — | — | (-9.9万) | — | — | -9.9万 | |
| 08/03 | 4,890 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 4,945 ↑ | — | — | — | (-6.9万) | — | — | -6.9万 | |
| 07/30 | 4,820 ↑ | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 07/29 | 4,765 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 4,820 ↓ | — | — | — | (+4.8万) | — | — | +4.8万 | |
| 07/27 | 5,020 ↑ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 4,870 ↓ | — | — | — | (+7.7万) | — | — | +7.7万 | |
| 07/23 | 4,940 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 4,890 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 4,875 ↑ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 4,790 ↓ | — | (+11.4万) | — | — | — | — | +11.4万 | |
| 07/16 | 4,950 ↓ | — | (+4.3万) | — | (-8.7万) | — | — | -4.5万 | |
| 07/15 | 5,030 ↑ | — | — | — | (-36.8万) | — | — | -36.8万 | |
| 07/14 | 4,960 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 5,030 ↓ | — | — | — | (-8.4万) | — | — | -8.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 5,080 ↑ | — | — | — | (-9.5万) | — | — | -9.5万 | |
| 07/09 | 4,815 ↑ | — | — | — | (-9.6万) | — | — | -9.6万 | |
| 07/08 | 4,670 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 4,845 ↓ | — | — | — | (-8.4万) | — | — | -8.4万 | |
| 07/06 | 5,010 ↑ | — | — | — | (-7.2万) | — | — | -7.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,945 ↑ | — | — | — | (+3.5万) | — | — | +3.5万 | |
| 07/02 | 4,790 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,775 ↑ | — | — | — | (+5.0万) | — | — | +5.0万 | |
| 06/30 | 4,625 ↑ | — | — | — | (+8.1万) | — | — | +8.1万 | |
| 06/29 | 4,550 ↑ | — | — | — | (+9.0万) | — | — | +9.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,465 ↓ | — | — | — | (+9.6万) | — | — | +9.6万 | |
| 06/25 | 4,520 ↑ | — | — | — | (-9.6万) | — | — | -9.6万 | |
| 06/24 | 4,475 ↑ | — | — | — | (+4.6万) | — | — | +4.6万 | |
| 06/23 | 4,435 ↓ | — | — | — | (+10.0万) | — | — | +10.0万 | |
| 06/22 | 4,580 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,560 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 4,460 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 4,555 ↑ | — | — | — | (-8.5万) | — | — | -8.5万 | |
| 06/16 | 4,455 ↑ | — | — | (-5.0万) | — | — | — | -5.0万 | |
| 06/15 | 4,335 ↑ | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,165 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,025 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 4,050 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 4,020 ↑ | — | — | — | (+4.2万) | — | — | +4.2万 | |
| 06/08 | 3,930 ↓ | — | — | — | (+9.2万) | — | — | +9.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,185 ↑ | — | — | — | (+19.8万) | — | — | +19.8万 | |
| 06/04 | 4,075 ↑ | — | — | — | (+9.1万) | — | — | +9.1万 | |
| 06/03 | 4,010 ↑ | — | — | — | (+7.0万) | — | — | +7.0万 | |
| 06/02 | 3,920 ↓ | — | — | — | (+12.9万) | — | — | +12.9万 | |
| 06/01 | 4,095 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,080 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 4,015 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 4,025 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 4,065 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 4,130 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,035 － | — | — | — | — | — | — | — | |
| 05/21 | 4,035 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 4,055 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 4,505 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 4,685 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,795 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 4,900 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 4,760 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 5,100 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 5,040 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 5,010 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 4,770 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,490 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 4,475 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,450 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 4,395 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,170 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 4,100 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 4,170 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 4,325 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 4,340 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,310 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 4,425 ↑ | — | — | — | — | — | (-4.6万) | -4.6万 | |
| 04/15 | 4,275 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 4,230 ↑ | — | — | — | — | — | (+29.2万) | +29.2万 | |
| 04/13 | 4,135 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,110 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 3,995 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 4,035 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 3,835 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 3,825 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,795 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 3,755 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 3,740 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 3,510 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 3,485 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,680 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 3,780 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 3,810 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 3,755 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 3,590 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,820 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 4,020 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 3,910 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 3,890 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,930 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 3,985 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 4,100 ↑ | — | — | — | (-11.2万) | — | — | -11.2万 | |
| 03/10 | 4,035 ↑ | — | — | — | (+4.4万) | — | — | +4.4万 | |
| 03/09 | 3,890 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,155 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 4,100 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 4,025 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 4,370 ↓ | — | — | — | (-6.4万) | — | — | -6.4万 | |
| 03/02 | 4,635 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,665 ↑ | — | — | — | (+11.8万) | — | — | +11.8万 | |
| 02/26 | 4,550 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 4,600 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 4,580 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 4,515 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 4,535 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 4,520 ↑ | — | (-11.9万) | — | — | — | — | -11.9万 | |
| 02/17 | 4,370 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 4,445 ↑ | — | (+4.8万) | — | — | — | — | +4.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 4,440 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 4,565 ↓ | — | (+4.2万) | — | — | — | — | +4.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,575 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 02/09 | 4,420 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,325 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 02/05 | 4,300 ↑ | — | (-3.8万) | — | — | — | — | -3.8万 | |
| 02/04 | 4,065 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 4,015 ↑ | — | (-3.6万) | — | — | — | — | -3.6万 | |
| 02/02 | 3,815 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,830 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 3,780 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 01/28 | 3,755 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,840 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 3,815 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,970 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 3,955 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,940 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,995 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 01/19 | 4,075 ↓ | — | (-3.7万) | — | — | — | — | -3.7万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 4,080 ↑ | — | — | — | — | — | (-64.7万) | -64.7万 | |
| 01/15 | 3,910 ↓ | — | (-9.7万) | — | — | — | — | -9.7万 | |
| 01/14 | 3,920 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,850 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,795 ↑ | — | (-6.4万) | — | — | — | — | -6.4万 | |
| 01/08 | 3,710 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,760 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,730 ↑ | — | (-4.5万) | — | — | — | — | -4.5万 | |
| 01/05 | 3,640 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,630 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,645 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,590 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 3,625 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,580 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 3,660 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 3,615 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,515 ↑ | — | — | — | (-10.4万) | — | — | -10.4万 | |
| 12/18 | 3,440 ↓ | — | — | — | (-20.7万) | (-11.2万) | — | -31.9万 | |
| 12/17 | 3,470 ↓ | — | — | — | — | (-7.4万) | -7.4万 | ||
| 12/16 | 3,480 ↓ | — | (+3.0万) | — | (-10.8万) | — | — | -7.8万 | |
| 12/15 | 3,675 ↓ | — | (-2.1万) | — | — | (-5.2万) | — | -7.4万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,715 ↑ | — | — | — | (-7.7万) | — | — | -7.7万 | |
| 12/11 | 3,705 ↓ | — | — | — | — | (-6.5万) | — | -6.5万 | |
| 12/10 | 3,740 ↑ | — | — | — | (-5.8万) | — | — | -5.8万 | |
| 12/09 | 3,725 ↓ | — | — | — | — | (-2.6万) | — | -2.6万 | |
| 12/08 | 3,740 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,750 ↓ | — | (+26.2万) | — | — | — | — | +26.2万 | |
| 12/04 | 3,915 ↑ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 12/03 | 3,785 ↑ | — | — | — | (+4.5万) | — | — | +4.5万 |
※ 表示は直近9ヶ月分までです