データ更新日：2026/08/31
Barclays Capital Securities Ltd
42.3万株
Citigroup Global Markets Limited
12.7万株
Diversified Select Opportunities, LLC
80.7万株
GOLDMAN SACHS INTERNATIONAL
42.1万株
JPM Securities Japan Co Ltd.
38.7万株
モルガン・スタンレーMUFG証券株式会社
27.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/12 | 551 ↑ | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 528 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 514 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 523 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 510 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 580 － | — | — | — | — | — | — | — | |
| 08/03 | 580 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 597 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 613 ↓ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 07/29 | 624 ↑ | (-7.9万) | — | — | — | — | — | -7.9万 | |
| 07/28 | 592 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 590 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 566 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 562 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 569 ↓ | (-4.1万) | — | — | — | — | — | -4.1万 | |
| 07/21 | 570 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 574 － | — | — | — | — | — | — | — | |
| 07/16 | 574 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 576 ↓ | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 07/14 | 584 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 575 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 569 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 570 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 580 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 581 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 574 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 572 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 557 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 537 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 538 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 548 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 530 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 518 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 523 ↑ | (-7.7万) | — | — | — | — | — | -7.7万 | |
| 06/23 | 518 ↓ | (-8.2万) | — | — | — | — | — | -8.2万 | |
| 06/22 | 523 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 516 ↓ | — | — | (+3.9万) | — | — | — | +3.9万 | |
| 06/18 | 530 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 527 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 524 ↓ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 06/15 | 530 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 534 ↓ | (-3.8万) | — | — | — | — | — | -3.8万 | |
| 06/11 | 540 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 556 ↑ | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 06/09 | 540 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 547 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 537 ↑ | (-11.7万) | — | — | (-1.5万) | — | — | -13.2万 | |
| 06/04 | 530 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 526 ↓ | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 06/02 | 529 ↓ | (+17.0万) | — | — | — | — | — | +17.0万 | |
| 06/01 | 547 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 555 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 553 ↓ | (-3.6万) | — | — | (+8.5万) | — | — | +4.9万 | |
| 05/27 | 569 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 557 ↓ | (+9.8万) | — | — | — | — | — | +9.8万 | |
| 05/25 | 560 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 584 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 578 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 597 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 621 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 603 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 589 ↑ | (+6.4万) | — | (+8.6万) | — | — | — | +15.0万 | |
| 05/14 | 573 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 575 － | — | — | (+12.5万) | — | — | — | +12.5万 | |
| 05/12 | 575 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 573 ↓ | (-15.1万) | — | — | — | — | — | -15.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 636 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 622 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 623 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 639 ↓ | — | — | (+7.3万) | — | — | — | +7.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 641 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 651 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 643 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 652 ↓ | (+7.0万) | — | — | — | — | — | +7.0万 | |
| 04/22 | 666 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 665 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 671 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 685 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 657 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 656 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 637 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 620 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 615 ↓ | (+18.1万) | — | — | — | — | +18.1万 | ||
| 04/09 | 650 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 661 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 652 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 648 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 641 ↑ | — | — | — | — | — | — | ||
| 04/02 | 637 ↓ | — | (-87.5万) | — | — | — | — | -87.5万 | |
| 04/01 | 649 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 630 ↑ | — | (-11.0万) | — | — | — | — | -11.0万 | |
| 03/30 | 621 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 652 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 640 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 657 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 651 ↑ | — | (+16.6万) | — | — | — | — | +16.6万 | |
| 03/23 | 636 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 664 ↓ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 03/18 | 677 ↑ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 03/17 | 667 ↑ | — | — | — | — | — | — | ||
| 03/16 | 663 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 666 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 670 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 695 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 710 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 707 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 719 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 695 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 692 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 707 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 735 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 734 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 727 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 684 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 663 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 679 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 686 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 674 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 673 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 666 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 658 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 655 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 695 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 672 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 677 ↓ | — | — | — | (-17.6万) | — | — | -17.6万 | |
| 02/05 | 740 ↑ | — | — | — | — | (-5.1万) | — | -5.1万 | |
| 02/04 | 726 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 773 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 776 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 780 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 788 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 794 ↓ | — | — | — | (+5.8万) | (+1.5万) | — | +7.2万 | |
| 01/27 | 814 ↓ | — | — | — | — | (-3.8万) | — | -3.8万 | |
| 01/26 | 834 ↓ | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 849 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 829 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 839 ↓ | — | — | — | (+4.2万) | — | (-24.3万) | -20.1万 | |
| 01/20 | 858 ↓ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 01/19 | 888 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 891 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 886 － | — | — | — | — | — | — | — | |
| 01/14 | 886 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 877 ↓ | — | — | — | (-3.3万) | — | (+5.2万) | +1.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 887 ↑ | — | — | — | — | — | (-53.2万) | -53.2万 | |
| 01/08 | 870 ↑ | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 01/07 | 863 ↑ | — | — | — | — | — | (+10.4万) | +10.4万 | |
| 01/06 | 853 ↑ | — | — | — | (+8.0万) | — | — | +8.0万 | |
| 01/05 | 837 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 828 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 840 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 837 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 830 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 820 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 841 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 824 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 820 － | — | — | — | — | — | — | — | |
| 12/18 | 820 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 808 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 825 ↓ | — | — | — | — | — | (+8.8万) | +8.8万 | |
| 12/15 | 828 ↑ | — | — | — | (-6.1万) | — | — | -6.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 810 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 806 － | — | — | — | — | — | — | — | |
| 12/10 | 806 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 797 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 806 ↑ | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 796 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 804 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 790 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 796 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです