データ更新日：2026/09/01
Barclays Capital Securities Ltd
43.2万株
Nomura International plc
69.2万株
モルガン・スタンレーMUFG証券株式会社
259.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/01 | 216 ↑ | — | — | (-29.1万) | -29.1万 | |
| 08/31 | 209 ↓ | — | (+21.6万) | (+248.0万) | +269.7万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 225 ↑ | — | (-18.2万) | — | -18.2万 | |
| 08/27 | 201 ↓ | (-34.7万) | — | — | -34.7万 | |
| 08/26 | 235 ↑ | (+27.5万) | (+55.3万) | — | +82.8万 | |
| 08/25 | 185 ↑ | (-75.6万) | — | — | -75.6万 | |
| 08/24 | 137 ↑ | (+25.6万) | — | (-35.3万) | -9.7万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 122 ↑ | (+34.7万) | — | (-5.4万) | +29.3万 | |
| 08/20 | 100 ↑ | — | (-66.5万) | — | -66.5万 | |
| 08/19 | 86 ↓ | (+14.7万) | (+44.3万) | (+35.3万) | +94.3万 | |
| 08/18 | 94 ↑ | — | — | — | — | |
| 08/17 | 80 ↑ | — | (-34.9万) | — | -34.9万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 77 ↓ | — | (+33.4万) | — | +33.4万 | |
| 08/13 | 79 ↓ | — | — | — | — | |
| 08/12 | 82 ↑ | — | (-49.8万) | — | -49.8万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 77 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 79 ↑ | — | — | — | — | |
| 08/06 | 76 ↓ | — | (+47.1万) | — | +47.1万 | |
| 08/05 | 78 ↑ | — | — | — | — | |
| 08/04 | 77 ↑ | — | (-47.7万) | — | -47.7万 | |
| 08/03 | 70 ↓ | — | (+84.6万) | (-26.3万) | +58.3万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 88 ↓ | — | — | (+11.5万) | +11.5万 | |
| 07/30 | 90 ↑ | — | — | (-9.5万) | -9.5万 | |
| 07/29 | 85 ↓ | — | (-72.7万) | (-13.6万) | -86.3万 | |
| 07/28 | 98 ↓ | — | (+5.4万) | — | +5.4万 | |
| 07/27 | 112 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 120 ↑ | — | — | — | — | |
| 07/23 | 119 ↓ | — | (-11.1万) | (-9.5万) | -20.6万 | |
| 07/22 | 128 ↓ | — | (+34.9万) | — | +34.9万 | |
| 07/21 | 169 ↑ | — | — | (+7.4万) | +7.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 156 ↓ | (-39.6万) | (-23.3万) | (+31.1万) | -31.8万 | |
| 07/16 | 167 ↓ | (+20.4万) | (-5.7万) | +14.7万 | ||
| 07/15 | 202 ↓ | — | (+3.9万) | +3.9万 | ||
| 07/14 | 211 ↑ | — | — | — | — | |
| 07/13 | 201 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 228 ↑ | — | — | — | — | |
| 07/09 | 216 ↓ | — | — | — | — | |
| 07/08 | 230 ↓ | — | — | — | — | |
| 07/07 | 267 ↑ | — | — | — | — | |
| 07/06 | 245 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 215 ↓ | — | — | — | — | |
| 07/02 | 239 ↓ | — | — | — | — | |
| 07/01 | 251 ↓ | — | — | — | — | |
| 06/30 | 269 ↓ | — | — | — | — | |
| 06/29 | 276 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 302 ↑ | — | — | — | — | |
| 06/25 | 300 － | — | — | — | — | |
| 06/24 | 300 ↓ | — | — | — | — | |
| 06/23 | 306 ↓ | — | — | — | — | |
| 06/22 | 365 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 322 ↓ | — | — | — | — | |
| 06/18 | 323 ↑ | — | — | — | — | |
| 06/17 | 320 ↑ | — | — | — | — | |
| 06/16 | 313 ↑ | — | — | — | — | |
| 06/15 | 307 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 343 ↓ | — | — | (-4.1万) | -4.1万 | |
| 06/11 | 396 ↓ | — | — | — | — | |
| 06/10 | 417 ↑ | — | — | (+2.9万) | +2.9万 | |
| 06/09 | 391 ↑ | — | — | — | — | |
| 06/08 | 311 ↓ | — | — | (-11.1万) | -11.1万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 320 ↑ | — | — | — | — | |
| 06/04 | 264 ↑ | — | — | — | — | |
| 06/03 | 248 ↓ | — | — | (-5.2万) | -5.2万 | |
| 06/02 | 282 ↓ | — | — | — | — | |
| 06/01 | 361 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 325 ↓ | — | — | (-16.4万) | -16.4万 | |
| 05/28 | 343 ↓ | — | — | — | — | |
| 05/27 | 423 ↓ | — | — | — | — | |
| 05/26 | 523 － | — | — | — | — | |
| 05/25 | 523 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 485 ↑ | — | — | — | — | |
| 05/21 | 465 ↑ | — | — | — | — | |
| 05/20 | 432 ↓ | — | — | — | — | |
| 05/19 | 463 ↓ | — | — | — | — | |
| 05/18 | 563 ↑ | — | — | (+24.9万) | +24.9万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 504 ↓ | — | — | — | — | |
| 05/14 | 530 ↑ | — | — | (-14.0万) | -14.0万 | |
| 05/13 | 483 ↓ | — | — | — | — | |
| 05/12 | 547 ↓ | — | — | — | — | |
| 05/11 | 580 ↑ | — | — | (+24.5万) | +24.5万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 570 ↓ | — | — | — | — | |
| 05/07 | 615 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 515 ↓ | — | — | — | — | |
| 04/30 | 615 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 640 ↑ | — | — | — | — | |
| 04/27 | 540 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 516 ↑ | — | — | — | — | |
| 04/23 | 441 ↑ | — | — | — | — | |
| 04/22 | 430 ↓ | — | — | — | — | |
| 04/21 | 3,800 ↓ | — | — | — | — | |
| 04/20 | 3,960 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,620 ↑ | — | — | — | — | |
| 04/16 | 3,355 ↑ | — | — | (-4.5万) | -4.5万 | |
| 04/15 | 2,865 ↓ | — | — | — | — | |
| 04/14 | 2,940 ↓ | — | — | — | — | |
| 04/13 | 3,135 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,660 ↑ | — | — | — | — | |
| 04/09 | 2,599 ↑ | — | — | — | — | |
| 04/08 | 2,540 ↑ | — | — | — | — | |
| 04/07 | 2,429 ↓ | — | — | (+3.7万) | +3.7万 | |
| 04/06 | 2,623 ↓ | — | — | (-35.9万) | -35.9万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,804 ↓ | — | — | — | — | |
| 04/02 | 2,852 ↓ | — | — | — | — | |
| 04/01 | 2,969 ↑ | — | — | — | — | |
| 03/31 | 2,930 ↓ | — | — | — | — | |
| 03/30 | 3,170 ↑ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,965 ↓ | — | — | — | — | |
| 03/26 | 3,340 ↑ | — | — | — | — | |
| 03/25 | 2,854 ↑ | — | — | — | — | |
| 03/24 | 2,379 ↓ | — | — | — | — | |
| 03/23 | 2,765 ↑ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,600 ↓ | — | — | — | — | |
| 03/18 | 3,300 ↓ | — | — | — | — | |
| 03/17 | 4,000 ↓ | — | — | — | — | |
| 03/16 | 4,700 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,060 ↑ | — | — | — | — | |
| 03/12 | 3,460 ↑ | — | — | — | — | |
| 03/11 | 2,960 ↑ | — | — | — | — | |
| 03/10 | 2,563 ↑ | — | — | — | — | |
| 03/09 | 2,107 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,707 ↓ | — | — | — | — | |
| 03/05 | 1,891 ↓ | — | — | — | — | |
| 03/04 | 2,391 ↓ | — | — | — | — | |
| 03/03 | 2,891 ↑ | — | — | — | — | |
| 03/02 | 2,391 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,991 ↑ | — | — | — | — | |
| 02/26 | 1,840 ↑ | — | — | — | — | |
| 02/25 | 1,793 ↑ | — | — | — | — | |
| 02/24 | 1,518 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,772 ↑ | — | — | — | — | |
| 02/19 | 1,472 ↑ | — | — | — | — | |
| 02/18 | 1,172 ↓ | — | — | — | — | |
| 02/17 | 1,215 ↓ | — | — | — | — | |
| 02/16 | 1,615 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,315 ↑ | — | — | — | — | |
| 02/12 | 1,015 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 865 ↑ | — | — | — | — | |
| 02/09 | 715 ↑ | — | — | (-11.0万) | -11.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 615 ↑ | — | — | (-23.3万) | -23.3万 | |
| 02/05 | 577 ↓ | — | — | — | — | |
| 02/04 | 590 ↓ | — | — | — | — | |
| 02/03 | 602 ↑ | — | — | — | — | |
| 02/02 | 502 ↑ | — | — | (-6.2万) | -6.2万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 422 ↑ | — | — | — | — | |
| 01/29 | 418 ↑ | — | — | — | — | |
| 01/28 | 401 ↓ | — | — | — | — | |
| 01/27 | 406 ↓ | — | — | — | — | |
| 01/26 | 418 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 374 ↑ | — | — | — | — | |
| 01/22 | 367 ↓ | — | — | — | — | |
| 01/21 | 382 ↓ | — | — | (+31.0万) | +31.0万 | |
| 01/20 | 410 ↑ | — | — | (+33.3万) | +33.3万 | |
| 01/19 | 405 ↑ | — | — | (+18.1万) | +18.1万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 325 ↓ | — | — | — | — | |
| 01/15 | 351 ↓ | — | — | — | — | |
| 01/14 | 380 ↓ | — | — | — | — | |
| 01/13 | 460 ↑ | — | — | (-19.8万) | -19.8万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 399 ↑ | — | — | (-16.4万) | -16.4万 | |
| 01/08 | 345 ↑ | — | — | (-26.7万) | -26.7万 | |
| 01/07 | 291 ↓ | — | — | — | — | |
| 01/06 | 295 ↑ | — | — | — | — | |
| 01/05 | 289 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 276 ↓ | — | — | (-3.9万) | -3.9万 | |
| 12/29 | 301 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 312 ↑ | — | — | — | — | |
| 12/25 | 310 ↑ | — | — | — | — | |
| 12/24 | 299 ↓ | — | — | (+10.7万) | +10.7万 | |
| 12/23 | 309 － | — | — | — | — | |
| 12/22 | 309 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 316 ↑ | — | — | — | — | |
| 12/18 | 315 ↑ | — | — | — | — | |
| 12/17 | 307 ↓ | — | — | — | — | |
| 12/16 | 323 ↑ | — | — | — | — | |
| 12/15 | 305 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 306 ↑ | — | — | (+13.6万) | +13.6万 | |
| 12/11 | 300 ↓ | — | — | — | — | |
| 12/10 | 332 ↓ | — | — | — | — | |
| 12/09 | 351 ↓ | — | — | — | — | |
| 12/08 | 369 － | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 369 ↑ | — | — | — | — | |
| 12/04 | 350 ↓ | — | — | — | — | |
| 12/03 | 357 ↓ | — | — | (+1.9万) | +1.9万 |
※ 表示は直近9ヶ月分までです