データ更新日：2026/10/01
UBS AG
5.8万株
モルガン・スタンレーMUFG証券株式会社
7.0万株
| 日付 | 終値 | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/29 | 2,572 ↑ | — | (-0.7万) | -0.7万 | |
| 09/28 | 2,546 ↓ | — | (+0.9万) | +0.9万 | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 2,571 ↑ | — | — | — | |
| 09/24 | 2,536 ↑ | — | (+2.2万) | +2.2万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 2,530 ↑ | — | — | — | |
| 09/17 | 2,526 ↑ | — | (-2.1万) | -2.1万 | |
| 09/16 | 2,505 ↓ | — | (+0.9万) | +0.9万 | |
| 09/15 | 2,529 ↑ | — | — | — | |
| 09/14 | 2,503 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 2,479 ↓ | — | — | — | |
| 09/10 | 2,487 ↓ | — | — | — | |
| 09/09 | 2,504 ↓ | — | (-1.9万) | -1.9万 | |
| 09/08 | 2,525 ↓ | — | — | — | |
| 09/07 | 2,557 ↓ | — | (+1.2万) | +1.2万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 2,608 ↑ | — | — | — | |
| 09/03 | 2,598 ↑ | — | — | — | |
| 09/02 | 2,582 ↓ | — | — | — | |
| 09/01 | 2,642 ↑ | — | — | — | |
| 08/31 | 2,629 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,588 ↓ | — | — | — | |
| 08/27 | 2,607 ↑ | — | — | — | |
| 08/26 | 2,600 ↓ | — | — | — | |
| 08/25 | 2,606 ↓ | — | (+0.3万) | +0.3万 | |
| 08/24 | 2,650 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,655 ↑ | — | — | — | |
| 08/20 | 2,625 ↓ | — | — | — | |
| 08/19 | 2,635 ↑ | — | — | — | |
| 08/18 | 2,633 ↑ | — | — | — | |
| 08/17 | 2,544 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,463 ↑ | (-0.9万) | — | -0.9万 | |
| 08/13 | 2,400 ↑ | — | — | — | |
| 08/12 | 2,379 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,357 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,324 ↓ | — | — | — | |
| 08/06 | 2,326 ↑ | — | — | — | |
| 08/05 | 2,310 ↓ | (+0.3万) | — | +0.3万 | |
| 08/04 | 2,322 ↓ | — | — | — | |
| 08/03 | 2,340 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,365 ↓ | — | — | — | |
| 07/30 | 2,406 ↓ | — | — | — | |
| 07/29 | 2,435 ↑ | — | — | — | |
| 07/28 | 2,387 ↓ | — | — | — | |
| 07/27 | 2,400 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,385 ↑ | — | — | — | |
| 07/23 | 2,381 ↓ | — | — | — | |
| 07/22 | 2,384 ↑ | — | — | — | |
| 07/21 | 2,378 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,360 ↑ | (-0.2万) | — | -0.2万 | |
| 07/16 | 2,345 ↓ | (+0.5万) | — | +0.5万 | |
| 07/15 | 2,347 ↓ | — | — | — | |
| 07/14 | 2,357 ↑ | — | — | — | |
| 07/13 | 2,344 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,343 ↑ | — | — | — | |
| 07/09 | 2,325 ↓ | — | — | — | |
| 07/08 | 2,329 ↑ | (-0.6万) | — | -0.6万 | |
| 07/07 | 2,309 ↑ | — | — | — | |
| 07/06 | 2,285 ↑ | (+1.1万) | — | +1.1万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,249 ↑ | — | — | — | |
| 07/02 | 2,235 ↑ | — | — | — | |
| 07/01 | 2,215 ↓ | — | — | — | |
| 06/30 | 2,229 ↑ | — | — | — | |
| 06/29 | 2,217 ↑ | — | (-0.9万) | -0.9万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,195 ↑ | — | — | — | |
| 06/25 | 2,175 ↑ | — | — | — | |
| 06/24 | 2,173 ↑ | — | — | — | |
| 06/23 | 2,166 ↓ | — | — | — | |
| 06/22 | 2,185 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,172 ↑ | — | — | — | |
| 06/18 | 2,156 ↓ | — | (-0.5万) | -0.5万 | |
| 06/17 | 2,168 ↑ | — | — | — | |
| 06/16 | 2,148 ↓ | — | — | — | |
| 06/15 | 2,173 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,163 ↑ | — | — | — | |
| 06/11 | 2,160 － | — | — | — | |
| 06/10 | 2,160 ↑ | — | — | — | |
| 06/09 | 2,155 ↓ | — | — | — | |
| 06/08 | 2,158 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,169 ↑ | — | — | — | |
| 06/04 | 2,115 ↓ | — | — | — | |
| 06/03 | 2,116 ↑ | — | (+0.2万) | +0.2万 | |
| 06/02 | 2,114 ↓ | — | (-0.3万) | -0.3万 | |
| 06/01 | 2,141 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,185 ↓ | — | — | — | |
| 05/28 | 2,187 ↓ | — | — | — | |
| 05/27 | 2,213 ↑ | — | — | — | |
| 05/26 | 2,210 ↑ | (-1.1万) | — | -1.1万 | |
| 05/25 | 2,195 ↓ | (+0.0万) | (+0.2万) | +0.3万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,200 ↑ | — | (+2.4万) | +2.4万 | |
| 05/21 | 2,193 ↓ | — | — | — | |
| 05/20 | 2,195 ↓ | — | — | — | |
| 05/19 | 2,215 ↓ | — | (-2.5万) | -2.5万 | |
| 05/18 | 2,218 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,250 ↓ | — | (0.0万) | 0.0万 | |
| 05/14 | 2,294 ↓ | (+0.6万) | (+1.3万) | +1.8万 | |
| 05/13 | 2,315 ↑ | — | — | — | |
| 05/12 | 2,303 ↓ | — | — | — | |
| 05/11 | 2,308 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,323 ↓ | (-0.5万) | — | -0.5万 | |
| 05/07 | 2,344 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,335 ↓ | — | — | — | |
| 04/30 | 2,346 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,341 ↑ | (+0.3万) | — | +0.3万 | |
| 04/27 | 2,335 ↓ | — | — | ||
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,357 ↓ | — | — | — | |
| 04/23 | 2,378 ↓ | — | — | — | |
| 04/22 | 2,381 ↓ | — | — | — | |
| 04/21 | 2,396 ↓ | — | — | — | |
| 04/20 | 2,404 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,397 ↓ | (-1.3万) | — | -1.3万 | |
| 04/16 | 2,414 ↑ | — | — | — | |
| 04/15 | 2,413 ↑ | — | — | — | |
| 04/14 | 2,410 ↑ | — | — | — | |
| 04/13 | 2,406 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,435 ↓ | — | — | — | |
| 04/09 | 2,473 ↓ | — | — | — | |
| 04/08 | 2,485 ↑ | (-0.5万) | — | -0.5万 | |
| 04/07 | 2,450 ↑ | — | — | — | |
| 04/06 | 2,436 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,426 ↓ | (+0.5万) | — | +0.5万 | |
| 04/02 | 2,436 ↑ | (-0.2万) | — | -0.2万 | |
| 04/01 | 2,431 ↑ | (+1.3万) | — | +1.3万 | |
| 03/31 | 2,420 ↓ | — | — | — | |
| 03/30 | 2,441 ↓ | (+0.3万) | — | +0.3万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,648 ↑ | (-0.4万) | — | -0.4万 | |
| 03/26 | 2,627 ↓ | — | — | — | |
| 03/25 | 2,629 ↑ | — | — | — | |
| 03/24 | 2,615 | — | — |
※ 表示は直近9ヶ月分までです