データ更新日:2026/07/16
Nomura International plc
4.4万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 06/11 | 590 ↓ | (-0.3万) | -0.3万 | |
| 06/10 | 597 ↓ | — | — | |
| 06/09 | 606 - | — | — | |
| 06/08 | 606 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 614 ↑ | — | — | |
| 06/04 | 598 ↓ | — | — | |
| 06/03 | 612 ↓ | — | — | |
| 06/02 | 615 ↓ | — | — | |
| 06/01 | 618 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 629 ↑ | — | — | |
| 05/28 | 616 ↓ | — | — | |
| 05/27 | 624 ↑ | — | — | |
| 05/26 | 615 - | — | — | |
| 05/25 | 615 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 599 ↑ | — | — | |
| 05/21 | 598 ↑ | — | — | |
| 05/20 | 592 ↓ | — | — | |
| 05/19 | 608 ↑ | — | — | |
| 05/18 | 598 ↓ | (-0.9万) | -0.9万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 624 | — |
※ 表示は直近9ヶ月分までです