データ更新日：2026/06/01
GOLDMAN SACHS INTERNATIONAL
15.9万株
MERRILL LYNCH INTERNATIONAL
15.6万株
Nomura International plc
12.4万株
モルガン・スタンレーMUFG証券株式会社
15.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 02/16 | 1,367 ↑ | — | — | — | (-3.7万) | -3.7万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,356 ↓ | — | — | — | — | — | |
| 02/12 | 1,393 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,400 － | — | — | — | (-0.3万) | -0.3万 | |
| 02/09 | 1,400 ↑ | — | — | — | (+3.0万) | +3.0万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,355 ↓ | — | — | — | — | — | |
| 02/05 | 1,386 ↑ | — | — | — | — | — | |
| 02/04 | 1,303 ↓ | — | — | — | — | — | |
| 02/03 | 1,313 ↑ | — | — | — | — | — | |
| 02/02 | 1,289 ↓ | (-1.6万) | — | — | — | -1.6万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,302 ↑ | — | — | — | — | — | |
| 01/29 | 1,291 ↑ | — | — | — | — | ||
| 01/28 | 1,284 ↓ | — | — | — | — | — | |
| 01/27 | 1,297 ↑ | — | — | — | — | — | |
| 01/26 | 1,275 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,304 ↑ | — | — | — | — | — | |
| 01/22 | 1,298 ↑ | — | — | — | — | — | |
| 01/21 | 1,293 ↑ | (+1.3万) | — | — | — | +1.3万 | |
| 01/20 | 1,289 ↓ | (-2.9万) | — | — | — | -2.9万 | |
| 01/19 | 1,298 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,310 ↓ | — | — | — | — | — | |
| 01/15 | 1,344 ↑ | — | — | — | — | — | |
| 01/14 | 1,321 ↑ | — | — | — | — | — | |
| 01/13 | 1,320 ↓ | (-3.1万) | — | — | — | -3.1万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,326 ↑ | — | — | — | — | — | |
| 01/08 | 1,318 ↓ | — | — | — | — | — | |
| 01/07 | 1,333 ↓ | — | — | — | — | — | |
| 01/06 | 1,342 ↑ | — | — | — | — | — | |
| 01/05 | 1,303 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,270 ↓ | — | — | — | — | — | |
| 12/29 | 1,286 － | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,286 ↑ | (+4.7万) | — | — | — | +4.7万 | |
| 12/25 | 1,283 ↓ | (-1.2万) | — | — | — | -1.2万 | |
| 12/24 | 1,292 ↓ | — | — | — | — | — | |
| 12/23 | 1,295 ↑ | — | — | — | — | — | |
| 12/22 | 1,274 ↓ | (-7.1万) | — | — | — | -7.1万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,284 ↑ | (+4.8万) | — | — | — | +4.8万 | |
| 12/18 | 1,260 ↑ | — | — | — | — | — | |
| 12/17 | 1,234 ↓ | — | — | — | — | — | |
| 12/16 | 1,241 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 12/15 | 1,264 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,226 ↑ | (+2.9万) | — | — | — | +2.9万 | |
| 12/11 | 1,221 ↓ | — | — | — | — | — | |
| 12/10 | 1,239 ↓ | — | — | — | — | — | |
| 12/09 | 1,254 ↓ | — | — | — | — | — | |
| 12/08 | 1,264 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,253 ↓ | — | — | — | — | — | |
| 12/04 | 1,264 ↑ | (+3.7万) | — | — | — | +3.7万 | |
| 12/03 | 1,258 ↓ | — | — | — | — | — | |
| 12/02 | 1,285 ↑ | — | — | — | — | — | |
| 12/01 | 1,279 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,295 ↑ | — | — | — | — | — | |
| 11/27 | 1,274 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 11/26 | 1,295 ↑ | — | — | — | — | — | |
| 11/25 | 1,291 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,278 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 11/20 | 1,263 ↑ | — | — | — | — | — | |
| 11/19 | 1,211 ↓ | — | — | — | — | — | |
| 11/18 | 1,238 ↓ | — | — | — | — | — | |
| 11/17 | 1,264 ↑ | — | — | — | — | ||
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,255 ↑ | — | — | — | — | — | |
| 11/13 | 1,241 ↑ | — | — | — | — | — | |
| 11/12 | 1,210 ↑ | — | — | — | — | — | |
| 11/11 | 1,183 ↑ | — | (-2.9万) | — | — | -2.9万 | |
| 11/10 | 1,165 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 1,116 ↑ | — | (-2.0万) | — | — | -2.0万 | |
| 11/06 | 1,066 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 11/05 | 1,071 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 11/04 | 1,089 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 1,090 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 10/30 | 1,085 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 10/29 | 1,072 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 10/28 | 1,111 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 10/27 | 1,125 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 1,115 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 10/23 | 1,121 ↑ | — | (-1.3万) | — | — | -1.3万 | |
| 10/22 | 1,106 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 10/21 | 1,113 ↓ | — | (-1.3万) | — | — | -1.3万 | |
| 10/20 | 1,117 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 1,088 ↓ | — | (-2.9万) | — | — | -2.9万 | |
| 10/16 | 1,108 ↑ | — | (+2.0万) | — | — | +2.0万 | |
| 10/15 | 1,106 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 10/14 | 1,085 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 1,114 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 10/09 | 1,134 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 10/08 | 1,133 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 10/07 | 1,147 ↓ | — | (-3.0万) | — | — | -3.0万 | |
| 10/06 | 1,175 ↑ | — | (-3.4万) | — | — | -3.4万 | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 1,114 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 10/02 | 1,093 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 10/01 | 1,094 ↓ | — | (-7.5万) | — | — | -7.5万 | |
| 09/30 | 1,126 ↑ | — | — | — | — | — | |
| 09/29 | 1,124 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 1,142 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 09/25 | 1,134 ↓ | — | (+1.8万) | — | — | +1.8万 | |
| 09/24 | 1,138 ↑ | — | (+0.6万) | — | — | +0.6万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 1,132 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 1,100 ↓ | — | (+1.4万) | — | — | +1.4万 | |
| 09/18 | 1,120 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 09/17 | 1,113 ↑ | — | (+0.6万) | (-7.0万) | — | -6.4万 | |
| 09/16 | 1,093 － | — | — | (-1.1万) | — | -1.1万 | |
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 1,093 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 09/11 | 1,097 ↑ | — | (+2.1万) | (+3.5万) | — | +5.6万 | |
| 09/10 | 1,095 ↑ | — | (+1.7万) | (-4.7万) | — | -3.0万 | |
| 09/09 | 1,075 ↑ | — | (+1.0万) | (-3.2万) | — | -2.2万 | |
| 09/08 | 1,048 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 1,033 ↓ | — | (+2.8万) | (+4.8万) | — | +7.6万 | |
| 09/04 | 1,045 ↓ | — | (+0.9万) | — | +0.9万 | ||
| 09/03 | 1,048 ↑ | — | (+1.2万) | — | — | +1.2万 |
※ 表示は直近9ヶ月分までです