データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
50.4万株
J.P. MORGAN SECURITIES PLC
25.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 06/15 | 2,470 ↑ | (-7.0万) | — | -7.0万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,267 ↑ | — | — | — | |
| 06/11 | 2,167 ↑ | (+10.3万) | — | +10.3万 | |
| 06/10 | 2,118 ↓ | — | — | — | |
| 06/09 | 2,146 ↑ | — | — | — | |
| 06/08 | 2,084 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,266 ↓ | — | — | — | |
| 06/04 | 2,422 ↑ | — | — | — | |
| 06/03 | 2,117 ↑ | — | — | — | |
| 06/02 | 2,007 ↓ | — | — | — | |
| 06/01 | 2,107 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,053 － | — | — | — | |
| 05/28 | 2,053 ↑ | — | — | — | |
| 05/27 | 2,051 ↓ | — | — | — | |
| 05/26 | 2,115 ↓ | — | — | — | |
| 05/25 | 2,124 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,993 ↓ | — | — | — | |
| 05/21 | 2,011 ↑ | (-19.3万) | — | -19.3万 | |
| 05/20 | 1,933 ↓ | — | — | — | |
| 05/19 | 1,972 ↓ | — | — | — | |
| 05/18 | 2,078 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,992 ↓ | (+8.0万) | — | +8.0万 | |
| 05/14 | 2,012 ↓ | (+11.6万) | — | +11.6万 | |
| 05/13 | 2,146 ↓ | — | — | — | |
| 05/12 | 2,173 ↑ | — | — | — | |
| 05/11 | 2,077 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,953 ↑ | — | — | — | |
| 05/07 | 1,933 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,800 ↑ | — | — | — | |
| 04/30 | 1,778 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,802 ↓ | — | — | — | |
| 04/27 | 1,872 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,814 ↑ | — | — | — | |
| 04/23 | 1,786 ↓ | — | — | — | |
| 04/22 | 1,824 ↓ | — | — | — | |
| 04/21 | 1,844 ↓ | — | — | — | |
| 04/20 | 1,847 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,862 ↓ | — | — | — | |
| 04/16 | 1,900 － | — | — | — | |
| 04/15 | 1,900 ↓ | — | — | — | |
| 04/14 | 1,905 ↑ | — | — | — | |
| 04/13 | 1,793 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,801 ↑ | — | — | — | |
| 04/09 | 1,774 ↓ | — | — | — | |
| 04/08 | 1,811 ↑ | — | — | — | |
| 04/07 | 1,665 ↑ | — | — | — | |
| 04/06 | 1,642 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,626 ↑ | — | — | — | |
| 04/02 | 1,604 ↓ | — | — | — | |
| 04/01 | 1,659 ↑ | — | — | — | |
| 03/31 | 1,573 ↓ | — | — | — | |
| 03/30 | 1,599 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,739 ↑ | — | — | — | |
| 03/26 | 1,708 ↓ | — | — | — | |
| 03/25 | 1,769 ↑ | — | — | — | |
| 03/24 | 1,671 ↑ | — | — | — | |
| 03/23 | 1,617 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,723 ↓ | — | — | — | |
| 03/18 | 1,830 ↑ | — | — | — | |
| 03/17 | 1,795 ↓ | — | — | — | |
| 03/16 | 1,844 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,802 ↓ | — | — | — | |
| 03/12 | 1,830 ↓ | — | — | — | |
| 03/11 | 1,901 ↑ | — | — | — | |
| 03/10 | 1,850 ↑ | — | — | — | |
| 03/09 | 1,785 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,917 ↓ | — | — | — | |
| 03/05 | 1,969 ↑ | — | — | — | |
| 03/04 | 1,868 ↓ | — | — | — | |
| 03/03 | 2,005 ↓ | — | — | — | |
| 03/02 | 2,126 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,182 ↓ | — | — | — | |
| 02/26 | 2,210 ↑ | — | — | — | |
| 02/25 | 2,123 ↑ | — | — | — | |
| 02/24 | 2,072 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,039 ↓ | — | — | — | |
| 02/19 | 2,073 ↓ | — | — | — | |
| 02/18 | 2,075 ↑ | — | — | — | |
| 02/17 | 2,074 ↑ | — | — | — | |
| 02/16 | 1,997 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,986 ↑ | — | — | — | |
| 02/12 | 1,967 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,778 ↑ | — | — | — | |
| 02/09 | 1,730 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,643 ↓ | — | — | — | |
| 02/05 | 1,690 ↓ | — | — | — | |
| 02/04 | 1,702 ↓ | (-5.9万) | — | -5.9万 | |
| 02/03 | 1,773 ↑ | — | — | — | |
| 02/02 | 1,704 ↓ | — | — | ||
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,784 ↑ | — | — | — | |
| 01/29 | 1,775 ↑ | — | — | — | |
| 01/28 | 1,758 ↑ | — | — | — | |
| 01/27 | 1,736 ↑ | — | — | — | |
| 01/26 | 1,666 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,719 ↑ | — | — | — | |
| 01/22 | 1,625 ↑ | — | — | — | |
| 01/21 | 1,576 ↑ | — | — | — | |
| 01/20 | 1,555 ↓ | — | — | — | |
| 01/19 | 1,580 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,588 ↑ | — | — | — | |
| 01/15 | 1,542 ↓ | — | — | — | |
| 01/14 | 1,543 ↑ | — | — | — | |
| 01/13 | 1,541 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,519 ↓ | — | — | — | |
| 01/08 | 1,532 ↓ | — | — | — | |
| 01/07 | 1,570 ↓ | — | — | — | |
| 01/06 | 1,590 ↑ | — | — | — | |
| 01/05 | 1,580 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,547 ↓ | — | — | — | |
| 12/29 | 1,563 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,570 ↑ | — | — | — | |
| 12/25 | 1,564 ↑ | — | — | — | |
| 12/24 | 1,555 ↓ | — | — | — | |
| 12/23 | 1,567 ↑ | — | — | — | |
| 12/22 | 1,564 ↑ | — | (-35.4万) | -35.4万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,534 ↑ | — | — | — | |
| 12/18 | 1,510 ↓ | — | — | — | |
| 12/17 | 1,531 ↑ | — | — | — | |
| 12/16 | 1,519 ↓ | — | — | — | |
| 12/15 | 1,573 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,614 ↓ | — | — | — | |
| 12/11 | 1,649 ↓ | — | — | — | |
| 12/10 | 1,675 ↓ | — | — | — | |
| 12/09 | 1,722 | — | — |
※ 表示は直近9ヶ月分までです