データ更新日：2026/09/28
Barclays Capital Securities Ltd
5.0万株
Morgan Stanley & Co. International plc
0.0万株
Nomura International plc
5.9万株
UBS AG
5.9万株
モルガン・スタンレーMUFG証券株式会社
5.9万株
大和証券株式会社
5.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,812 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,794 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 1,796 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 1,790 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 1,784 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 1,787 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,766 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 1,769 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,758 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,770 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,760 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,759 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/13 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 1,745 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,731 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,702 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 1,696 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 1,697 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 1,700 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 1,698 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,717 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 1,774 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 1,756 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,759 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,721 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,720 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 1,769 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,771 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,770 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 1,752 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,749 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,742 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,747 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,733 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,725 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,702 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,697 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,695 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,685 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,700 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,696 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,660 － | — | — | — | — | — | — | — | |
| 06/24 | 1,660 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,658 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,662 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,666 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,674 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 1,678 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 1,665 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 1,661 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,646 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,661 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 06/10 | 1,650 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 1,637 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,638 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,643 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,609 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,611 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/02 | 1,618 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/01 | 1,624 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,633 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 1,642 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,653 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,640 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,662 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,663 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,666 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,665 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,699 ↑ | — | — | (-0.2万) | — | (-1.3万) | — | -1.5万 | |
| 05/18 | 1,693 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,688 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,666 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,697 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 05/12 | 1,673 ↓ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 05/11 | 1,676 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,634 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,647 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,632 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 1,631 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,659 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,642 ↑ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,620 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,632 － | — | — | — | — | — | — | — | |
| 04/22 | 1,632 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,650 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,656 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,654 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,667 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,664 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 1,658 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 1,652 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,653 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,673 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,685 ↓ | — | — | — | — | — | — | — | |
| 04/07 | 1,689 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,667 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,654 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,636 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,626 ↓ | — | — | — | — | — | — | — | |
| 03/31 | 1,654 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 1,684 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,716 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 03/26 | 1,693 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 1,678 ↑ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 03/24 | 1,670 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,645 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,661 ↓ | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 03/18 | 1,668 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 03/17 | 1,632 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,624 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,617 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/12 | 1,612 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,628 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,637 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,604 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,621 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,620 ↑ | (-2.2万) | — | (-0.3万) | — | — | (+1.3万) | -1.2万 | |
| 03/04 | 1,601 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 03/03 | 1,607 ↓ | — | — | (-0.2万) | — | — | -0.2万 | ||
| 03/02 | 1,648 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,668 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 02/26 | 1,661 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,652 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,626 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,643 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,644 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 02/18 | 1,622 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 02/17 | 1,603 － | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 02/16 | 1,603 ↓ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,606 ↓ | (+0.2万) | — | (+1.2万) | — | — | — | +1.4万 | |
| 02/12 | 1,636 ↓ | — | — | (-0.1万) | — | (-0.1万) | — | -0.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,655 ↑ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 02/09 | 1,651 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,660 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 02/05 | 1,641 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,631 ↓ | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 02/03 | 1,692 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,691 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,708 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,695 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 01/28 | 1,689 ↓ | (-0.2万) | — | (-0.2万) | — | — | — | -0.4万 | |
| 01/27 | 1,716 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 01/26 | 1,709 ↓ | (-0.9万) | — | (+1.3万) | — | (-0.3万) | — | +0.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,736 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 01/22 | 1,721 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,709 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,714 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,728 － | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,728 ↑ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 01/15 | 1,714 ↑ | (-0.6万) | — | (-1.2万) | — | — | — | -1.7万 | |
| 01/14 | 1,673 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,669 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,696 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 1,697 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 01/07 | 1,695 ↑ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 01/06 | 1,692 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,663 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,671 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 12/29 | 1,680 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです