データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
6.7万株
Nomura International plc
12.0万株
UBS AG
15.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/24 | 1,050 ↓ | — | (+0.6万) | — | +0.6万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,065 ↑ | — | — | — | — | |
| 08/20 | 1,060 ↑ | — | — | — | — | |
| 08/19 | 1,020 ↓ | (-3.7万) | (+2.0万) | — | -1.6万 | |
| 08/18 | 1,066 ↓ | — | — | — | — | |
| 08/17 | 1,140 ↑ | (-1.5万) | (-1.1万) | (-1.1万) | -3.6万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,122 ↓ | (+3.0万) | (+2.0万) | +5.0万 | ||
| 08/13 | 1,127 ↑ | — | — | — | — | |
| 08/12 | 1,079 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,049 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,010 ↓ | — | — | — | — | |
| 08/06 | 1,026 ↓ | — | — | — | — | |
| 08/05 | 1,031 ↑ | (+1.5万) | — | — | +1.5万 | |
| 08/04 | 1,004 ↑ | — | — | — | — | |
| 08/03 | 972 ↓ | — | — | (+1.6万) | +1.6万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 991 － | — | — | — | ||
| 07/30 | 991 ↑ | — | — | — | — | |
| 07/29 | 985 ↑ | — | — | — | — | |
| 07/28 | 976 ↓ | — | — | — | — | |
| 07/27 | 986 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 968 ↓ | — | — | — | — | |
| 07/23 | 985 ↓ | — | — | (+0.7万) | +0.7万 | |
| 07/22 | 993 ↓ | — | — | — | — | |
| 07/21 | 999 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 994 ↓ | — | — | (-1.6万) | -1.6万 | |
| 07/16 | 1,047 ↓ | — | — | — | — | |
| 07/15 | 1,078 － | — | — | — | — | |
| 07/14 | 1,078 ↑ | — | — | — | — | |
| 07/13 | 1,065 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,062 ↑ | — | — | — | — | |
| 07/09 | 1,054 ↓ | — | — | (-2.0万) | -2.0万 | |
| 07/08 | 1,056 ↓ | — | — | — | — | |
| 07/07 | 1,085 － | — | — | — | — | |
| 07/06 | 1,085 － | — | — | (+1.1万) | +1.1万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,085 ↑ | — | — | — | — | |
| 07/02 | 1,035 ↓ | — | — | — | — | |
| 07/01 | 1,040 ↓ | — | — | — | — | |
| 06/30 | 1,048 ↑ | — | — | — | — | |
| 06/29 | 1,044 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,028 ↑ | — | — | — | — | |
| 06/25 | 1,018 ↑ | — | — | (+1.2万) | +1.2万 | |
| 06/24 | 1,016 ↑ | — | — | — | — | |
| 06/23 | 1,006 ↓ | — | — | — | — | |
| 06/22 | 1,054 ↑ | — | — | (+1.1万) | +1.1万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,050 ↓ | — | — | — | — | |
| 06/18 | 1,097 ↑ | — | — | (+1.5万) | +1.5万 | |
| 06/17 | 1,085 ↑ | — | — | (+1.6万) | +1.6万 | |
| 06/16 | 1,060 ↑ | — | — | (+1.6万) | +1.6万 | |
| 06/15 | 1,037 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 991 ↑ | — | — | — | — | |
| 06/11 | 986 | — | — | — |