データ更新日:2026/09/10
Nomura International plc
3.0万株
モルガン・スタンレーMUFG証券株式会社
4.9万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 06/12 | 177 - | — | (-1.2万) | -1.2万 | |
| 06/11 | 177 ↓ | — | — | — | |
| 06/10 | 183 ↑ | — | — | — | |
| 06/09 | 179 ↓ | — | — | — | |
| 06/08 | 186 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 193 ↑ | — | (-0.2万) | -0.2万 | |
| 06/04 | 191 ↓ | — | — | — | |
| 06/03 | 199 ↓ | — | — | — | |
| 06/02 | 200 ↓ | — | — | — | |
| 06/01 | 202 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 209 ↑ | — | — | — | |
| 05/28 | 201 ↑ | — | — | — | |
| 05/27 | 199 ↓ | — | — | — | |
| 05/26 | 210 ↓ | — | (+0.9万) | +0.9万 | |
| 05/25 | 219 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 209 ↑ | — | — | — | |
| 05/21 | 202 - | — | — | — | |
| 05/20 | 202 ↓ | — | (+0.8万) | +0.8万 | |
| 05/19 | 204 ↑ | — | (-2.6万) | -2.6万 | |
| 05/18 | 190 ↑ | — | (+1.0万) | +1.0万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 186 ↓ | — | — | ||
| 05/14 | 190 ↓ | — | — | — | |
| 05/13 | 200 ↑ | — | — | — | |
| 05/12 | 186 ↑ | — | — | — | |
| 05/11 | 182 - | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 182 ↑ | — | — | — | |
| 05/07 | 178 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 182 ↑ | — | — | — | |
| 04/30 | 177 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 196 ↑ | — | — | — | |
| 04/27 | 177 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 195 ↓ | — | — | — | |
| 04/23 | 225 ↑ | (-3.9万) | — | -3.9万 | |
| 04/22 | 201 | — | — |
※ 表示は直近9ヶ月分までです