データ更新日：2026/09/01
Barclays Bank PLC
11.3万株
Barclays Capital Securities Ltd
17.7万株
GOLDMAN SACHS INTERNATIONAL
21.8万株
Nomura International plc
8.5万株
モルガン・スタンレーMUFG証券株式会社
15.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 5,270 ↓ | — | — | — | — | (-4.3万) | -4.3万 | |
| 08/31 | 5,360 ↑ | — | — | (+1.3万) | (-4.2万) | (-3.6万) | -6.5万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 5,110 ↓ | — | — | (+6.0万) | (+2.2万) | (-3.8万) | +4.5万 | |
| 08/27 | 5,140 ↑ | — | — | (+4.5万) | — | (-6.3万) | -1.7万 | |
| 08/26 | 5,050 ↑ | — | — | — | — | (-3.0万) | -3.0万 | |
| 08/25 | 4,345 ↓ | — | — | — | (-1.9万) | (-6.1万) | -7.9万 | |
| 08/24 | 4,735 ↑ | — | (-0.7万) | — | — | (+8.5万) | +7.8万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 4,475 ↑ | — | (+0.4万) | — | (-2.7万) | (+1.9万) | -0.4万 | |
| 08/20 | 4,320 ↓ | — | — | — | — | (-4.0万) | -4.0万 | |
| 08/19 | 4,420 ↑ | — | (-0.3万) | — | (+4.4万) | (+2.7万) | +6.7万 | |
| 08/18 | 3,740 ↑ | — | — | — | — | (+6.4万) | +6.4万 | |
| 08/17 | 3,360 ↓ | — | — | — | — | (-2.8万) | -2.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,750 ↑ | — | — | — | — | (-13.8万) | -13.8万 | |
| 08/13 | 3,150 ↑ | — | — | — | — | (-6.0万) | -6.0万 | |
| 08/12 | 2,650 ↑ | — | — | — | — | (+3.6万) | +3.6万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,426 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,388 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,358 ↓ | — | (+0.3万) | — | (+0.5万) | — | +0.7万 | |
| 08/05 | 2,390 ↑ | — | (-2.3万) | — | (-2.2万) | — | -4.5万 | |
| 08/04 | 2,290 ↑ | — | — | — | — | — | — | |
| 08/03 | 2,277 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,312 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,327 ↑ | — | (-2.3万) | — | (-1.3万) | (-0.9万) | -4.6万 | |
| 07/29 | 2,267 ↓ | — | — | — | — | (-3.6万) | -3.6万 | |
| 07/28 | 2,281 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,316 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,199 ↓ | — | — | — | — | (-2.1万) | -2.1万 | |
| 07/23 | 2,233 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,287 ↓ | — | (-2.3万) | — | — | (-2.1万) | -4.4万 | |
| 07/21 | 2,313 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,390 ↑ | — | — | — | (-1.6万) | — | -1.6万 | |
| 07/16 | 2,388 ↓ | — | — | — | — | (-2.8万) | -2.8万 | |
| 07/15 | 2,391 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,410 ↑ | — | — | — | (-3.6万) | — | -3.6万 | |
| 07/13 | 2,358 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,374 ↑ | — | — | — | — | (-2.2万) | -2.2万 | |
| 07/09 | 2,340 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,433 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,411 ↑ | — | — | — | — | (-2.2万) | -2.2万 | |
| 07/06 | 2,409 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,390 ↓ | — | — | — | — | — | — | |
| 07/02 | 2,451 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,403 ↑ | — | (-2.2万) | (-2.2万) | (-1.2万) | — | -5.6万 | |
| 06/30 | 2,264 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,265 ↑ | — | — | (-2.6万) | (-3.1万) | — | -5.7万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,050 ↑ | — | (-0.5万) | — | — | (-2.4万) | -2.9万 | |
| 06/25 | 2,009 ↓ | — | (-2.3万) | (+4.7万) | (-1.3万) | — | +1.1万 | |
| 06/24 | 2,065 ↓ | — | (+0.4万) | — | (+2.0万) | — | +2.4万 | |
| 06/23 | 2,087 ↓ | — | — | — | (+2.7万) | — | +2.7万 | |
| 06/22 | 2,196 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,236 ↑ | — | — | — | (-3.7万) | — | -3.7万 | |
| 06/18 | 2,130 ↓ | — | — | — | — | — | — | |
| 06/17 | 2,134 ↑ | — | — | — | — | (-2.0万) | -2.0万 | |
| 06/16 | 2,105 ↑ | — | — | — | — | (-2.0万) | -2.0万 | |
| 06/15 | 2,081 ↓ | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,106 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,109 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 06/10 | 2,171 ↓ | — | — | — | — | (+1.7万) | +1.7万 | |
| 06/09 | 2,190 ↓ | — | — | — | — | (+2.6万) | +2.6万 | |
| 06/08 | 2,210 ↓ | — | — | — | — | (+3.6万) | +3.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,289 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,226 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 06/03 | 2,275 ↓ | — | — | — | — | (+6.4万) | +6.4万 | |
| 06/02 | 2,309 ↓ | — | (+3.3万) | — | — | — | +3.3万 | |
| 06/01 | 2,384 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,406 ↓ | — | (+1.0万) | — | — | (+2.5万) | +3.6万 | |
| 05/28 | 2,436 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,462 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 05/26 | 2,497 ↓ | — | — | — | — | (+2.6万) | +2.6万 | |
| 05/25 | 2,566 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,548 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,566 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,575 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 05/19 | 2,766 ↓ | — | — | — | — | — | — | |
| 05/18 | 2,769 ↑ | — | — | — | — | (+2.3万) | +2.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,710 ↓ | — | — | — | — | (+2.8万) | +2.8万 | |
| 05/14 | 2,751 ↑ | — | (-1.7万) | — | — | (+3.7万) | +2.1万 | |
| 05/13 | 2,738 ↑ | — | — | — | — | (-3.7万) | -3.7万 | |
| 05/12 | 2,671 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,735 ↑ | — | (-5.0万) | — | — | (-1.8万) | -6.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,720 ↑ | — | — | — | — | — | — | |
| 05/07 | 2,676 ↑ | — | — | — | — | (-1.5万) | -1.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,520 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,463 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,487 ↑ | — | (+2.9万) | — | (+6.5万) | (+4.7万) | +14.2万 | |
| 04/27 | 2,446 ↓ | — | (+2.3万) | — | (-0.5万) | — | +1.8万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,525 ↓ | — | (+2.9万) | — | — | (+2.8万) | +5.7万 | |
| 04/23 | 2,579 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,593 ↑ | — | — | — | (+0.8万) | — | +0.8万 | |
| 04/21 | 2,584 ↑ | — | — | — | — | — | — | |
| 04/20 | 2,580 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,583 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 04/16 | 2,635 ↓ | — | (+0.1万) | — | — | (+1.7万) | +1.8万 | |
| 04/15 | 2,734 ↑ | — | (-0.3万) | — | (-0.6万) | (+1.2万) | +0.3万 | |
| 04/14 | 2,578 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,565 － | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,565 ↓ | — | (+4.8万) | — | — | — | +4.8万 | |
| 04/09 | 2,797 ↓ | — | (+3.4万) | — | (+0.1万) | — | +3.5万 | |
| 04/08 | 2,939 ↑ | — | — | (-3.3万) | — | — | -3.3万 | |
| 04/07 | 2,895 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,864 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,835 ↓ | — | — | (-1.6万) | — | — | -1.6万 | |
| 04/02 | 2,866 ↓ | — | (+0.7万) | — | — | (-0.6万) | +0.1万 | |
| 04/01 | 2,894 ↑ | — | (-2.0万) | — | — | (+2.4万) | +0.4万 | |
| 03/31 | 2,815 ↑ | — | — | — | — | — | — | |
| 03/30 | 2,807 ↓ | — | — | (-2.0万) | — | — | -2.0万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,894 ↓ | — | — | — | — | — | — | |
| 03/26 | 2,899 ↑ | — | — | (-3.6万) | — | — | -3.6万 | |
| 03/25 | 2,870 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,815 ↑ | — | (-2.1万) | — | — | — | -2.1万 | |
| 03/23 | 2,763 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,850 － | — | — | — | — | — | — | |
| 03/18 | 2,850 ↑ | — | (-1.4万) | — | — | — | -1.4万 | |
| 03/17 | 2,780 ↓ | — | — | — | — | — | — | |
| 03/16 | 2,787 ↑ | — | — | (-0.3万) | — | (+0.2万) | -0.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,765 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 03/12 | 2,766 ↓ | — | — | (-1.9万) | — | — | -1.9万 | |
| 03/11 | 2,835 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 03/10 | 2,837 ↑ | — | (-1.3万) | — | — | -1.3万 | ||
| 03/09 | 2,809 ↑ | — | (+1.9万) | — | — | (-2.9万) | -1.0万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,801 ↑ | — | (+0.9万) | — | (-0.5万) | (-2.9万) | -2.6万 | |
| 03/05 | 2,577 ↑ | — | (-1.8万) | (+1.8万) | (+1.5万) | (+1.7万) | +3.3万 | |
| 03/04 | 2,411 ↓ | — | (-1.0万) | (+2.4万) | — | — | +1.4万 | |
| 03/03 | 2,455 ↑ | — | — | — | — | — | — | |
| 03/02 | 2,444 ↑ | — | — | — | (+1.8万) | — | +1.8万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,439 ↓ | — | (-1.8万) | (-1.6万) | (+0.9万) | (+0.3万) | -2.2万 | |
| 02/26 | 2,550 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,305 ↑ | — | — | — | — | — | — | |
| 02/24 | 2,287 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,307 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,312 ↑ | — | — | (+1.4万) | — | — | +1.4万 | |
| 02/18 | 2,285 ↓ | — | (+0.8万) | (+2.5万) | — | — | +3.3万 | |
| 02/17 | 2,351 ↓ | — | (+2.6万) | (-2.2万) | — | — | +0.3万 | |
| 02/16 | 2,423 ↓ | — | (+2.4万) | — | (-2.7万) | (-2.4万) | -2.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,435 ↓ | — | (+5.2万) | — | — | — | +5.2万 | |
| 02/12 | 2,675 ↑ | — | — | (-5.4万) | — | — | -5.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,595 ↑ | — | (+1.1万) | — | — | (-1.5万) | -0.3万 | |
| 02/09 | 2,519 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,500 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 02/05 | 2,525 ↓ | — | (-2.3万) | (-5.1万) | (-0.9万) | (-1.0万) | -9.2万 | |
| 02/04 | 2,544 ↓ | — | (-1.5万) | — | (+2.0万) | — | +0.5万 | |
| 02/03 | 2,890 ↑ | — | — | (-3.4万) | — | — | -3.4万 | |
| 02/02 | 2,875 ↓ | — | (-3.3万) | (-0.8万) | — | (+5.2万) | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,902 ↓ | — | — | (+0.7万) | — | +0.7万 | ||
| 01/29 | 3,010 ↑ | — | — | (+4.1万) | (+6.5万) | +10.6万 | ||
| 01/28 | 2,939 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 01/27 | 3,035 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,991 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,040 ↑ | — | — | — | — | — | — | |
| 01/22 | 3,000 ↓ | — | — | — | — | — | — | |
| 01/21 | 3,065 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/20 | 3,220 ↓ | — | — | — | — | — | — | |
| 01/19 | 3,375 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,380 ↓ | — | — | — | — | — | — | |
| 01/15 | 3,400 ↑ | — | — | — | — | (-2.0万) | -2.0万 | |
| 01/14 | 3,280 ↑ | — | — | — | — | — | — | |
| 01/13 | 3,245 ↓ | — | — | — | — | (-1.5万) | -1.5万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,270 ↓ | — | — | — | — | — | — | |
| 01/08 | 3,305 ↑ | — | — | — | — | — | — | |
| 01/07 | 3,240 ↑ | — | — | — | — | — | — | |
| 01/06 | 3,170 ↑ | — | — | — | — | — | — | |
| 01/05 | 3,105 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,150 ↓ | — | — | — | — | — | — | |
| 12/29 | 3,250 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,185 ↑ | — | — | — | — | — | — | |
| 12/25 | 3,085 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 12/24 | 3,000 ↑ | — | — | — | — | — | — | |
| 12/23 | 2,970 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,917 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,994 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,984 ↓ | — | — | — | — | — | — | |
| 12/17 | 3,020 ↓ | — | — | — | — | — | — | |
| 12/16 | 3,040 ↓ | — | — | — | — | — | — | |
| 12/15 | 3,095 ↑ | — | — | — | — | (+1.8万) | +1.8万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,010 ↓ | — | — | — | — | — | — | |
| 12/11 | 3,020 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,055 ↓ | — | — | — | — | — | — | |
| 12/09 | 3,060 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 12/08 | 3,110 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,135 ↑ | — | — | — | — | — | — | |
| 12/04 | 2,996 ↑ | — | — | — | — | (+2.8万) | +2.8万 | |
| 12/03 | 2,923 ↑ | — | — | — | (-0.8万) | — | -0.8万 |
※ 表示は直近9ヶ月分までです