データ更新日：2026/07/28
Nomura International plc
0.9万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 06/26 | 936 ↓ | (-1.4万) | -1.4万 | |
| 06/25 | 966 ↑ | — | — | |
| 06/24 | 964 ↑ | — | — | |
| 06/23 | 963 ↓ | (+0.2万) | +0.2万 | |
| 06/22 | 970 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 990 ↓ | (-0.1万) | -0.1万 | |
| 06/18 | 999 ↑ | (+0.3万) | +0.3万 | |
| 06/17 | 982 ↑ | — | — | |
| 06/16 | 950 ↓ | — | — | |
| 06/15 | 968 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 939 ↓ | (-1.0万) | -1.0万 | |
| 06/11 | 947 ↓ | — | — | |
| 06/10 | 957 ↓ | (+1.1万) | +1.1万 | |
| 06/09 | 1,002 ↑ | (-0.6万) | -0.6万 | |
| 06/08 | 987 ↓ | (+0.4万) | +0.4万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,022 ↑ | (-0.2万) | -0.2万 | |
| 06/04 | 1,001 ↓ | — | — | |
| 06/03 | 1,015 － | (+0.5万) | +0.5万 | |
| 06/02 | 1,015 ↓ | — | — | |
| 06/01 | 1,018 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,021 ↑ | — | — | |
| 05/28 | 1,020 ↑ | — | — | |
| 05/27 | 998 ↓ | — | — | |
| 05/26 | 1,000 ↓ | — | — | |
| 05/25 | 1,011 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,029 ↓ | — | — | |
| 05/21 | 1,068 ↑ | — | — | |
| 05/20 | 1,065 ↑ | — | — | |
| 05/19 | 1,008 ↓ | — | — | |
| 05/18 | 1,038 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,045 ↓ | — | — | |
| 05/14 | 1,287 ↑ | — | — | |
| 05/13 | 1,252 ↑ | — | — | |
| 05/12 | 1,237 ↓ | — | — | |
| 05/11 | 1,270 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,458 ↑ | — | — | |
| 05/07 | 1,443 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,424 ↑ | — | — | |
| 04/30 | 1,413 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,445 ↑ | — | — | |
| 04/27 | 1,407 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,436 ↓ | — | — | |
| 04/23 | 1,476 ↓ | — | — | |
| 04/22 | 1,481 ↓ | — | — | |
| 04/21 | 1,515 ↑ | — | — | |
| 04/20 | 1,478 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,465 ↓ | — | — | |
| 04/16 | 1,482 ↑ | — | — | |
| 04/15 | 1,466 ↑ | — | — | |
| 04/14 | 1,430 ↑ | — | — | |
| 04/13 | 1,422 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,452 ↓ | — | — | |
| 04/09 | 1,460 ↓ | — | — | |
| 04/08 | 1,516 ↑ | — | — | |
| 04/07 | 1,435 ↓ | — | — | |
| 04/06 | 1,438 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,453 ↑ | — | — | |
| 04/02 | 1,443 ↓ | — | — | |
| 04/01 | 1,453 ↑ | — | — | |
| 03/31 | 1,418 ↓ | — | — | |
| 03/30 | 1,426 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,490 ↑ | — | — | |
| 03/26 | 1,481 ↓ | — | — | |
| 03/25 | 1,530 ↑ | — | — | |
| 03/24 | 1,487 ↑ | — | — | |
| 03/23 | 1,418 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,522 ↓ | — | — | |
| 03/18 | 1,618 ↑ | — | — | |
| 03/17 | 1,563 ↓ | — | — | |
| 03/16 | 1,568 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,557 ↓ | — | — | |
| 03/12 | 1,599 ↓ | — | — | |
| 03/11 | 1,623 － | — | — | |
| 03/10 | 1,623 ↑ | — | — | |
| 03/09 | 1,541 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,624 ↑ | — | — | |
| 03/05 | 1,587 ↑ | — | — | |
| 03/04 | 1,535 ↓ | — | — | |
| 03/03 | 1,638 ↓ | — | — | |
| 03/02 | 1,719 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,758 ↓ | — | — | |
| 02/26 | 1,781 ↑ | — | — | |
| 02/25 | 1,703 ↑ | (-0.5万) | -0.5万 | |
| 02/24 | 1,698 ↑ | (+0.2万) | +0.2万 | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,598 ↓ | — | — | |
| 02/19 | 1,651 ↑ | — | — | |
| 02/18 | 1,625 ↑ | — | — | |
| 02/17 | 1,618 ↓ | — | — | |
| 02/16 | 1,659 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,066 ↓ | — | — | |
| 02/12 | 2,169 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,996 ↑ | — | — | |
| 02/09 | 1,945 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,899 ↓ | — | — | |
| 02/05 | 1,915 ↑ | — | — | |
| 02/04 | 1,797 ↑ | — | — | |
| 02/03 | 1,783 ↑ | — | — | |
| 02/02 | 1,760 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,818 ↑ | — | — | |
| 01/29 | 1,709 ↓ | — | — | |
| 01/28 | 1,721 ↑ | — | — | |
| 01/27 | 1,695 ↓ | — | — | |
| 01/26 | 1,708 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,804 ↓ | — | — | |
| 01/22 | 1,808 ↑ | — | — | |
| 01/21 | 1,794 ↓ | — | — | |
| 01/20 | 1,823 ↓ | — | — | |
| 01/19 | 1,892 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,932 ↓ | — | — | |
| 01/15 | 1,946 ↑ | — | — | |
| 01/14 | 1,878 ↑ | — | — | |
| 01/13 | 1,869 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,839 ↑ | — | — | |
| 01/08 | 1,797 ↓ | — | — | |
| 01/07 | 1,874 ↑ | — | — | |
| 01/06 | 1,872 ↑ | — | — | |
| 01/05 | 1,868 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,835 ↓ | — | — | |
| 12/29 | 1,865 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,851 ↓ | — | — | |
| 12/25 | 1,865 ↓ | — | — | |
| 12/24 | 1,893 ↓ | — | — | |
| 12/23 | 1,944 ↑ | — | — | |
| 12/22 | 1,941 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,893 ↑ | — | — | |
| 12/18 | 1,803 ↑ | — | — | |
| 12/17 | 1,720 ↑ | — | — | |
| 12/16 | 1,648 ↓ | — | — | |
| 12/15 | 1,671 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,675 ↑ | — | — | |
| 12/11 | 1,670 ↓ | — | — | |
| 12/10 | 1,710 ↓ | — | — | |
| 12/09 | 1,717 ↓ | — | — | |
| 12/08 | 1,739 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,668 ↓ | — | — | |
| 12/04 | 1,754 ↓ | — | — | |
| 12/03 | 1,758 ↓ | — | — | |
| 12/02 | 1,798 ↓ | — | — | |
| 12/01 | 1,847 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 1,880 ↑ | — | — | |
| 11/27 | 1,806 ↑ | — | — | |
| 11/26 | 1,781 ↓ | — | — | |
| 11/25 | 1,804 ↓ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 1,815 ↑ | — | — | |
| 11/20 | 1,811 ↓ | — | — | |
| 11/19 | 1,845 ↓ | (-0.5万) | -0.5万 | |
| 11/18 | 1,895 ↑ | — | — | |
| 11/17 | 1,870 ↓ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 1,970 ↑ | (-0.2万) | -0.2万 | |
| 11/13 | 1,925 ↓ | — | — | |
| 11/12 | 1,940 ↑ | (+0.5万) | +0.5万 | |
| 11/11 | 1,846 ↑ | — | — | |
| 11/10 | 1,825 ↑ | — | — | |
| 11/09 | — | — | — | |
| 11/08 | — | — | — | |
| 11/07 | 1,747 ↓ | (+0.3万) | +0.3万 | |
| 11/06 | 1,766 ↑ | (-0.8万) | -0.8万 | |
| 11/05 | 1,586 | — |