データ更新日：2026/07/30
GOLDMAN SACHS INTERNATIONAL
17.9万株
Morgan Stanley & Co. International plc
0.7万株
Nomura Asset Management Singapore Limited
28.2万株
モルガン・スタンレーMUFG証券株式会社
19.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/30 | 3,705 ↑ | — | — | — | (+6.0万) | +6.0万 | |
| 07/29 | 3,695 ↓ | — | — | — | — | — | |
| 07/28 | 3,710 ↓ | — | — | — | — | — | |
| 07/27 | 3,760 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,750 － | (-0.1万) | — | — | — | -0.1万 | |
| 07/23 | 3,750 ↓ | — | — | — | — | — | |
| 07/22 | 3,835 ↑ | — | — | — | — | — | |
| 07/21 | 3,665 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,645 ↓ | — | — | — | — | — | |
| 07/16 | 3,700 ↓ | — | — | — | — | — | |
| 07/15 | 3,720 ↑ | — | — | — | — | — | |
| 07/14 | 3,655 ↓ | — | — | — | — | — | |
| 07/13 | 3,695 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,720 ↓ | — | — | — | — | — | |
| 07/09 | 3,755 － | — | — | — | — | — | |
| 07/08 | 3,755 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 07/07 | 3,825 ↓ | — | — | — | — | — | |
| 07/06 | 3,855 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,860 ↓ | — | — | — | — | — | |
| 07/02 | 3,875 ↑ | — | — | — | — | — | |
| 07/01 | 3,850 ↑ | — | — | — | — | — | |
| 06/30 | 3,795 ↓ | — | — | — | — | — | |
| 06/29 | 3,825 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,885 ↑ | — | — | — | — | — | |
| 06/25 | 3,825 ↑ | — | — | (+2.4万) | — | +2.4万 | |
| 06/24 | 3,790 ↓ | — | — | — | — | — | |
| 06/23 | 3,805 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 06/22 | 3,845 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,815 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 06/18 | 3,860 ↑ | — | — | — | (0.0万) | 0.0万 | |
| 06/17 | 3,840 ↑ | — | — | — | (+0.7万) | +0.7万 | |
| 06/16 | 3,800 ↓ | — | — | — | — | — | |
| 06/15 | 3,840 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,790 ↓ | — | — | — | — | — | |
| 06/11 | 3,795 ↑ | (+0.7万) | — | — | — | +0.7万 | |
| 06/10 | 3,785 ↓ | — | — | — | — | — | |
| 06/09 | 3,890 ↑ | — | — | — | — | — | |
| 06/08 | 3,825 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,805 － | — | (-21.1万) | — | — | -21.1万 | |
| 06/04 | 3,805 ↓ | — | — | — | — | ||
| 06/03 | 3,810 ↓ | — | — | — | — | — | |
| 06/02 | 4,055 ↑ | — | — | — | — | — | |
| 06/01 | 3,955 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,085 ↑ | — | — | — | — | — | |
| 05/28 | 3,960 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 05/27 | 3,820 ↓ | — | — | — | — | — | |
| 05/26 | 3,880 ↑ | (-2.5万) | — | (+2.5万) | — | 0.0万 | |
| 05/25 | 3,780 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,760 － | — | — | — | — | — | |
| 05/21 | 3,760 ↑ | — | — | — | — | — | |
| 05/20 | 3,715 ↓ | — | — | — | — | — | |
| 05/19 | 3,745 ↓ | — | — | — | — | — | |
| 05/18 | 3,885 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,000 ↑ | — | — | — | — | — | |
| 05/14 | 3,910 ↓ | — | — | — | — | — | |
| 05/13 | 3,930 ↑ | — | — | — | — | — | |
| 05/12 | 3,775 ↑ | — | — | — | — | — | |
| 05/11 | 3,770 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,715 ↓ | — | — | — | — | — | |
| 05/07 | 3,730 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,675 ↓ | — | — | — | — | — | |
| 04/30 | 3,780 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,825 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 04/27 | 3,650 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,705 ↑ | — | — | — | — | — | |
| 04/23 | 3,680 ↑ | — | — | — | — | — | |
| 04/22 | 3,645 ↓ | — | — | — | — | — | |
| 04/21 | 3,715 ↑ | — | — | — | — | — | |
| 04/20 | 3,695 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,645 ↑ | — | — | — | — | — | |
| 04/16 | 3,600 ↑ | — | — | — | — | — | |
| 04/15 | 3,550 ↓ | — | — | — | — | — | |
| 04/14 | 3,585 ↑ | — | — | — | — | — | |
| 04/13 | 3,570 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,550 ↓ | — | — | — | — | — | |
| 04/09 | 3,650 ↓ | — | — | — | — | — | |
| 04/08 | 3,670 ↑ | — | — | — | — | — | |
| 04/07 | 3,640 ↓ | — | — | — | — | — | |
| 04/06 | 3,650 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,715 ↑ | — | — | — | — | — | |
| 04/02 | 3,660 ↓ | — | — | — | — | — | |
| 04/01 | 3,715 ↑ | — | — | — | — | — | |
| 03/31 | 3,640 ↓ | (+2.8万) | — | (+1.7万) | — | +4.6万 | |
| 03/30 | 3,715 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,670 ↑ | — | — | — | — | — | |
| 03/26 | 3,665 ↑ | — | — | — | — | — | |
| 03/25 | 3,655 ↑ | — | — | — | — | — | |
| 03/24 | 3,575 ↑ | — | — | — | — | — | |
| 03/23 | 3,475 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,490 ↓ | (-2.4万) | — | — | — | -2.4万 | |
| 03/18 | 3,505 ↑ | — | — | — | — | — | |
| 03/17 | 3,385 ↑ | — | — | — | — | — | |
| 03/16 | 3,365 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,410 ↓ | — | — | — | — | — | |
| 03/12 | 3,515 ↓ | — | — | — | — | — | |
| 03/11 | 3,560 ↑ | — | — | — | — | — | |
| 03/10 | 3,505 ↑ | — | — | — | — | — | |
| 03/09 | 3,350 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,415 ↓ | — | — | — | — | — | |
| 03/05 | 3,460 ↑ | — | — | — | — | — | |
| 03/04 | 3,400 ↓ | — | — | — | — | — | |
| 03/03 | 3,455 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 03/02 | 3,545 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,385 ↑ | — | — | — | — | — | |
| 02/26 | 3,320 ↓ | — | — | — | — | — | |
| 02/25 | 3,365 ↓ | — | — | — | — | — | |
| 02/24 | 3,380 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,365 ↓ | — | — | — | — | — | |
| 02/19 | 3,485 ↑ | — | — | — | — | — | |
| 02/18 | 3,440 ↓ | — | — | — | — | — | |
| 02/17 | 3,450 ↓ | — | — | — | — | — | |
| 02/16 | 3,480 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,570 ↑ | — | — | — | — | — | |
| 02/12 | 3,555 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,560 ↑ | — | — | — | — | — | |
| 02/09 | 3,525 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,470 ↑ | — | — | — | — | — | |
| 02/05 | 3,465 ↓ | — | — | — | — | — | |
| 02/04 | 3,670 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 02/03 | 3,535 ↑ | — | — | — | — | — | |
| 02/02 | 3,450 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,410 － | — | — | — | — | — | |
| 01/29 | 3,410 ↑ | — | — | — | — | — | |
| 01/28 | 3,365 ↓ | — | — | — | — | — | |
| 01/27 | 3,390 ↓ | — | — | — | — | — | |
| 01/26 | 3,400 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,495 ↓ | — | — | — | — | — | |
| 01/22 | 3,555 ↑ | — | — | — | — | — | |
| 01/21 | 3,515 ↑ | — | — | — | — | — | |
| 01/20 | 3,485 ↓ | — | — | — | — | — | |
| 01/19 | 3,530 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,635 ↑ | — | — | — | — | — | |
| 01/15 | 3,525 ↑ | — | — | — | — | — | |
| 01/14 | 3,450 ↓ | — | — | — | — | — | |
| 01/13 | 3,475 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 3,465 ↑ | — | — | — | — | — | |
| 01/08 | 3,415 ↓ | — | — | — | — | — | |
| 01/07 | 3,475 ↓ | — | — | — | — | — | |
| 01/06 | 3,520 ↑ | — | — | — | — | — | |
| 01/05 | 3,515 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,510 ↑ | — | — | — | — | — | |
| 12/29 | 3,460 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,455 ↓ | — | — | — | — | — | |
| 12/25 | 3,500 ↑ | — | — | — | — | — | |
| 12/24 | 3,465 ↓ | — | — | — | — | — | |
| 12/23 | 3,485 ↑ | — | — | — | — | — | |
| 12/22 | 3,430 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,545 ↑ | — | — | — | — | — | |
| 12/18 | 3,450 ↑ | — | — | — | — | — | |
| 12/17 | 3,435 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 12/16 | 3,440 ↓ | — | — | — | — | — | |
| 12/15 | 3,505 ↑ | (+1.8万) | — | (+2.6万) | — | +4.4万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 3,440 ↑ | — | — | — | — | — | |
| 12/11 | 3,415 ↓ | — | — | — | — | — | |
| 12/10 | 3,490 ↓ | — | — | — | — | — | |
| 12/09 | 3,580 ↑ | — | — | — | — | — | |
| 12/08 | 3,510 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 3,445 ↓ | — | — | — | — | — | |
| 12/04 | 3,490 ↑ | — | — | — | — | — | |
| 12/03 | 3,425 ↓ | — | — | — | — | — | |
| 12/02 | 3,460 ↑ | — | — | — | — | — | |
| 12/01 | 3,375 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 3,800 ↑ | — | — | — | — | — | |
| 11/27 | 3,595 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 11/26 | 3,525 ↑ | (+0.2万) | — | (+2.5万) | — | +2.7万 | |
| 11/25 | 3,400 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 3,525 ↑ | — | — | — | (-3.0万) | -3.0万 | |
| 11/20 | 3,420 ↑ | (-2.3万) | — | — | — | -2.3万 | |
| 11/19 | 3,370 ↑ | — | — | — | — | — | |
| 11/18 | 3,355 ↑ | — | — | — | — | — | |
| 11/17 | 3,340 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 3,350 ↓ | — | — | — | — | — | |
| 11/13 | 3,370 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 11/12 | 3,340 ↓ | (+2.7万) | — | (+2.6万) | — | +5.3万 | |
| 11/11 | 3,395 ↑ | — | — | — | — | — | |
| 11/10 | 3,320 ↓ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 3,380 ↑ | — | — | — | — | — | |
| 11/06 | 3,340 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 11/05 | 3,240 ↑ | — | — | — | — | — | |
| 11/04 | 3,235 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 11/03 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです