データ更新日:2026/08/31
モルガン・スタンレーMUFG証券株式会社
6.4万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/28 | 1,627 ↑ | (+0.7万) | +0.7万 | |
| 08/27 | 1,469 ↑ | (+0.5万) | +0.5万 | |
| 08/26 | 1,441 ↑ | — | — | |
| 08/25 | 1,393 ↑ | (-0.3万) | -0.3万 | |
| 08/24 | 1,384 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,340 ↓ | — | — | |
| 08/20 | 1,360 ↑ | (-1.2万) | -1.2万 | |
| 08/19 | 1,323 ↓ | — | — | |
| 08/18 | 1,415 ↓ | (+1.1万) | +1.1万 | |
| 08/17 | 1,506 ↓ | (+0.4万) | +0.4万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,535 ↓ | (-0.1万) | -0.1万 | |
| 08/13 | 1,715 ↑ | (+1.7万) | +1.7万 | |
| 08/12 | 1,663 ↑ | (+0.4万) | +0.4万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,577 ↑ | (-0.4万) | -0.4万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,539 ↑ | — | — | |
| 08/06 | 1,538 ↓ | — | — | |
| 08/05 | 1,608 ↑ | (-1.0万) | -1.0万 | |
| 08/04 | 1,599 ↑ | — | — | |
| 08/03 | 1,553 ↓ | (-1.1万) | -1.1万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,561 ↑ | (-0.5万) | -0.5万 | |
| 07/30 | 1,493 ↑ | (+0.7万) | +0.7万 | |
| 07/29 | 1,483 ↓ | (-0.3万) | -0.3万 | |
| 07/28 | 1,589 ↓ | (+3.0万) | +3.0万 | |
| 07/27 | 1,661 | — |