データ更新日:2026/10/15
Barclays Capital Securities Ltd
9.6万株
モルガン・スタンレーMUFG証券株式会社
11.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/15 | 1,198 ↓ | — | (-0.3万) | -0.3万 | |
| 10/14 | 1,281 ↓ | — | (-0.4万) | -0.4万 | |
| 10/13 | 1,320 ↓ | — | (-0.7万) | -0.7万 | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 1,350 ↓ | (-0.7万) | (-0.7万) | -1.4万 | |
| 10/08 | 1,367 ↓ | — | — | — | |
| 10/07 | 1,395 ↓ | (+0.6万) | (-0.3万) | +0.3万 | |
| 10/06 | 1,405 ↑ | — | (-0.5万) | -0.5万 | |
| 10/05 | 1,385 ↑ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 1,381 ↓ | — | (-0.4万) | -0.4万 | |
| 10/01 | 1,393 ↓ | (+0.6万) | — | +0.6万 | |
| 09/30 | 1,422 ↑ | — | (-0.8万) | -0.8万 | |
| 09/29 | 1,386 ↓ | — | — | — | |
| 09/28 | 1,402 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,415 ↓ | — | (-0.4万) | -0.4万 | |
| 09/24 | 1,442 ↑ | — | — | ||
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,430 ↑ | — | — | — | |
| 09/17 | 1,424 ↓ | — | (-0.5万) | -0.5万 | |
| 09/16 | 1,439 ↓ | — | — | — | |
| 09/15 | 1,446 ↑ | — | — | — | |
| 09/14 | 1,426 ↑ | — | (+0.5万) | +0.5万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,418 ↓ | — | (+1.6万) | +1.6万 | |
| 09/10 | 1,500 ↓ | — | (+3.4万) | +3.4万 | |
| 09/09 | 1,579 ↓ | — | — | — | |
| 09/08 | 1,638 ↓ | — | (-1.5万) | -1.5万 | |
| 09/07 | 1,688 ↓ | — | (+4.2万) | +4.2万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,820 ↑ | — | (-0.8万) | -0.8万 | |
| 09/03 | 1,544 ↑ | — | — | — | |
| 09/02 | 1,507 ↓ | — | (+0.3万) | +0.3万 | |
| 09/01 | 1,555 ↓ | — | (-0.5万) | -0.5万 | |
| 08/31 | 1,627 - | — | (+2.7万) | +2.7万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,627 ↑ | — | (+0.7万) | +0.7万 | |
| 08/27 | 1,469 ↑ | — | (+0.5万) | +0.5万 | |
| 08/26 | 1,441 ↑ | — | — | — | |
| 08/25 | 1,393 ↑ | — | (-0.3万) | -0.3万 | |
| 08/24 | 1,384 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,340 ↓ | — | — | — | |
| 08/20 | 1,360 ↑ | — | (-1.2万) | -1.2万 | |
| 08/19 | 1,323 ↓ | — | — | — | |
| 08/18 | 1,415 ↓ | — | (+1.1万) | +1.1万 | |
| 08/17 | 1,506 ↓ | — | (+0.4万) | +0.4万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,535 ↓ | — | (-0.1万) | -0.1万 | |
| 08/13 | 1,715 ↑ | — | (+1.7万) | +1.7万 | |
| 08/12 | 1,663 ↑ | — | (+0.4万) | +0.4万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,577 ↑ | — | (-0.4万) | -0.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,539 ↑ | — | — | — | |
| 08/06 | 1,538 ↓ | — | — | — | |
| 08/05 | 1,608 ↑ | — | (-1.0万) | -1.0万 | |
| 08/04 | 1,599 ↑ | — | — | — | |
| 08/03 | 1,553 ↓ | — | (-1.1万) | -1.1万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,561 ↑ | — | (-0.5万) | -0.5万 | |
| 07/30 | 1,493 ↑ | — | (+0.7万) | +0.7万 | |
| 07/29 | 1,483 ↓ | — | (-0.3万) | -0.3万 | |
| 07/28 | 1,589 ↓ | — | (+3.0万) | +3.0万 | |
| 07/27 | 1,661 | — | — |