データ更新日：2026/09/02
Citigroup Global Markets Limited
32.3万株
GOLDMAN SACHS INTERNATIONAL
26.1万株
Jane Street Asia Trading Limited
18.3万株
MERRILL LYNCH INTERNATIONAL
18.4万株
Nomura International plc
19.1万株
モルガン・スタンレーMUFG証券株式会社
19.0万株
大和証券株式会社
18.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 1,690 ↓ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 09/01 | 1,725 ↓ | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 08/31 | 1,737 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 1,727 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 08/27 | 1,726 ↓ | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/26 | 1,733 ↑ | — | — | — | — | (-6.3万) | — | -6.3万 | ||
| 08/25 | 1,718 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 1,730 ↑ | (-4.6万) | (-1.1万) | — | — | — | — | — | -5.8万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,724 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 1,707 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 1,696 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 1,721 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 1,717 ↓ | (-3.8万) | — | — | — | — | — | — | -3.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,724 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 1,706 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 1,720 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,736 ↑ | — | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,705 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 1,726 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,725 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 1,698 ↓ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 08/03 | 1,735 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,743 － | — | — | — | — | — | — | — | — | |
| 07/30 | 1,743 ↓ | — | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 07/29 | 1,757 ↑ | — | (-4.6万) | — | — | — | — | (-3.2万) | -7.8万 | |
| 07/28 | 1,715 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,705 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,663 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,673 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,685 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,694 ↑ | — | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,667 ↑ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,664 ↑ | — | — | — | — | — | (-3.8万) | — | -3.8万 | |
| 07/15 | 1,655 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 1,644 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 1,642 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,651 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,633 ↑ | — | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/08 | 1,630 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,650 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,641 ↑ | — | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,612 ↑ | (+3.5万) | — | — | — | — | — | — | +3.5万 | |
| 07/02 | 1,601 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,581 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,564 ↓ | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 06/29 | 1,566 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,559 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,545 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,551 ↓ | — | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 06/23 | 1,560 ↓ | (-1.4万) | (-0.1万) | — | — | — | — | — | -1.5万 | |
| 06/22 | 1,566 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,589 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,596 ↑ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 06/17 | 1,585 ↑ | — | — | — | — | — | (+0.9万) | (-0.9万) | +0.1万 | |
| 06/16 | 1,577 － | — | — | — | — | — | — | — | — | |
| 06/15 | 1,577 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,536 ↑ | (-1.7万) | — | — | — | — | — | — | -1.7万 | |
| 06/11 | 1,531 ↓ | — | (+3.5万) | — | — | (-3.8万) | — | -0.3万 | ||
| 06/10 | 1,546 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,547 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 1,556 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,567 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 1,556 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,541 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,505 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,559 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,587 ↑ | — | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 05/28 | 1,569 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 1,579 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 1,540 ↓ | — | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 05/25 | 1,550 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,572 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 1,575 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,553 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,558 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 1,546 ↓ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,579 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,559 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 1,545 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 1,573 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 1,570 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,565 ↑ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 05/07 | 1,553 ↑ | (+3.4万) | — | — | — | — | — | — | +3.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,538 ↓ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 04/30 | 1,555 ↓ | — | — | — | (-0.4万) | — | (+1.8万) | (+0.3万) | +1.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,584 ↓ | — | — | — | (+0.7万) | — | (+6.1万) | — | +6.8万 | |
| 04/27 | 1,608 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,588 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,600 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,618 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,656 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,654 ↑ | (+0.9万) | (-0.2万) | — | (-0.3万) | — | — | — | +0.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,644 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 1,645 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/15 | 1,637 ↑ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/14 | 1,634 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,640 ↓ | — | — | — | (-0.1万) | — | (+4.1万) | — | +3.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,652 ↑ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/09 | 1,651 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,664 ↑ | — | — | — | — | — | (-4.4万) | — | -4.4万 | |
| 04/07 | 1,652 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/06 | 1,655 ↑ | — | — | — | (+0.4万) | — | — | (-0.7万) | -0.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,648 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/02 | 1,641 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,638 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | ||
| 03/31 | 1,581 ↓ | — | (+3.8万) | — | — | — | — | — | +3.8万 | |
| 03/30 | 1,584 ↓ | (+3.8万) | — | — | — | — | — | (+3.7万) | +7.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,655 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,649 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,654 ↑ | — | — | — | — | — | (+2.2万) | — | +2.2万 | |
| 03/24 | 1,624 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,600 ↓ | — | — | — | — | — | (+5.4万) | +5.4万 | ||
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,630 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 1,663 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,633 ↓ | (+3.3万) | — | — | — | — | (+4.2万) | — | +7.5万 | |
| 03/16 | 1,640 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,656 ↓ | — | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 03/12 | 1,685 ↓ | — | — | — | — | — | — | — | ||
| 03/11 | 1,711 ↑ | (+3.8万) | — | — | — | — | — | — | +3.8万 | |
| 03/10 | 1,694 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 1,678 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,706 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,711 ↑ | — | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 03/04 | 1,684 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 1,733 ↓ | — | — | — | — | — | — | — | ||
| 03/02 | 1,776 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,800 ↑ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 02/26 | 1,767 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,760 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,775 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,780 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,814 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,792 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,790 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,788 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,775 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 1,800 ↓ | (-2.4万) | — | — | — | — | — | — | -2.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,804 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,793 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,788 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,772 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,765 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,752 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 1,735 ↓ | (+3.3万) | — | — | — | — | — | — | +3.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,737 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,725 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,726 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,745 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,753 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,789 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 1,797 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,776 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 1,783 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,801 ↓ | (+4.1万) | — | — | — | — | — | — | +4.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,812 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 1,815 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,797 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 1,789 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,765 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,751 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,753 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,739 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,741 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,732 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,739 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,720 － | (+4.0万) | — | — | — | — | — | — | +4.0万 | |
| 12/25 | 1,720 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,711 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,720 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,730 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,689 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,683 － | — | — | — | — | — | — | — | — | |
| 12/17 | 1,683 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 1,680 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,708 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,684 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,669 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,693 ↑ | (+3.6万) | — | — | — | — | — | — | +3.6万 | |
| 12/09 | 1,667 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,691 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,676 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 1,708 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです