データ更新日:2026/07/27
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 1,248 (+3.2万) (+3.8万) (-0.2万) (+0.8万) +7.6万
07/23 1,307 (+4.4万) +4.4万
07/22 1,300 (+5.3万) (+5.6万) +11.0万
07/21 1,316 (-6.8万) -6.8万
07/20
07/19
07/18
07/17 1,230 (-7.2万) (-1.4万) (+3.4万) -5.2万
07/16 1,390 (+7.4万) (-11.9万) -4.5万
07/15 1,461 (-1.6万) -1.6万
07/14 1,422 (+4.8万) +4.8万
07/13 1,489 (-1.0万) -1.0万
07/12
07/11
07/10 1,569 (-3.2万) (+1.8万) -1.5万
07/09 1,449 (+2.7万) (-2.0万) +0.7万
07/08 1,453 (+3.3万) +3.3万
07/07 1,500 (+2.6万) +2.6万
07/06 1,572 (+5.5万) (+2.7万) +8.2万
07/05
07/04
07/03 1,655 (-3.0万) -3.0万
07/02 1,592 (-3.0万) (+2.5万) -0.5万
07/01 1,632 (+2.3万) (+1.3万) +3.6万
06/30 1,713 (+4.1万) (-0.5万) +3.6万
06/29 1,729 (+4.9万) (+1.6万) +6.5万
06/28
06/27
06/26 1,800 (+4.1万) (+7.0万) +11.1万
06/25 1,941 (-2.4万) -2.4万
06/24 1,852
06/23 1,847
06/22 1,880 (+1.2万) +1.2万
06/21
06/20
06/19 2,014 (-15.0万) (-7.9万) (-4.2万) -27.1万
06/18 1,650 (+2.0万) +2.0万
06/17 1,710 (+0.2万) (-0.9万) -0.6万
06/16 1,616 (+6.2万) (-3.5万) +2.7万
06/15 1,491 (+2.8万) (-5.6万) -2.8万
06/14
06/13
06/12 1,381 (-3.7万) (-2.5万) -6.1万
06/11 1,417 (-2.0万) (-2.6万) (+3.2万) -1.3万
06/10 1,482 (+0.3万) (+3.0万) +3.3万
06/09 1,562 (-3.2万) -3.2万
06/08 1,556 (+3.6万) +3.6万
06/07
06/06
06/05 1,701 (-2.5万) (-4.7万) (-1.9万) -9.1万
06/04 1,616 (-2.2万) (+3.7万) +1.5万
06/03 1,733 (-9.7万) (-6.7万) (-1.9万) -18.3万
06/02 1,587 (+20.1万) (-9.6万) (+1.5万) +11.9万
06/01 1,686
05/31
05/30
05/29 1,705 (-1.7万) (+2.6万) +0.9万
05/28 1,769 (+3.3万) +3.3万
05/27 1,779 (-1.2万) -1.2万
05/26 1,883 (-7.7万) (+1.5万) (+10.2万) +4.0万
05/25 1,973 (-6.7万) (+2.2万) (-2.3万) (+2.1万) -4.7万
05/24
05/23
05/22 1,842 (-6.1万) (-2.2万) -8.3万
05/21 1,590 (+4.9万) (+2.6万) (+12.9万) +20.4万
05/20 1,517
05/19 1,585 (+2.8万) +2.8万
05/18 1,676 (-8.7万) (+3.2万) -5.4万
05/17
05/16
05/15 1,619 (+8.8万) (-2.6万) (-5.0万) +1.2万
05/14 1,875 (-9.8万) (-9.4万) (-6.9万) (-1.6万) -27.7万
05/13 1,917 (+1.6万) (+5.2万) +6.9万
05/12 2,085 (-3.1万) (-2.5万) (-5.2万) (-0.6万) -11.4万
05/11 2,010 (-3.7万) (-7.0万) (-6.0万) (+0.3万) -16.4万
05/10
05/09
05/08 2,124 (+9.1万) (-4.4万) +4.7万
05/07 1,945 (-12.0万) -12.0万
05/06
05/05
05/04
05/03
05/02
05/01 1,718 (-7.4万) (-2.4万) (-3.8万) -13.6万
04/30 1,688 (-7.2万) -7.2万
04/29
04/28 1,688 (-0.3万) (-2.9万) (+4.4万) +1.2万

※ 表示は直近9ヶ月分までです