データ更新日：2026/09/01
Barclays Capital Securities Ltd
6.3万株
GOLDMAN SACHS INTERNATIONAL
7.5万株
Jane Street Asia Trading Limited
9.1万株
MERRILL LYNCH INTERNATIONAL
4.1万株
モルガン・スタンレーMUFG証券株式会社
7.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 1,973 ↑ | (-3.2万) | — | — | — | — | -3.2万 | |
| 08/25 | 1,925 ↓ | (-3.8万) | — | — | — | -3.8万 | ||
| 08/24 | 1,941 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,934 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,970 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,911 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 08/18 | 2,002 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 08/17 | 1,993 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,927 ↑ | — | — | — | — | — | — | |
| 08/13 | 1,907 ↓ | — | — | — | — | — | — | |
| 08/12 | 1,913 ↓ | (+3.5万) | — | — | — | — | +3.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,112 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,071 ↓ | — | — | — | — | — | — | |
| 08/06 | 2,101 ↓ | — | — | — | — | — | — | |
| 08/05 | 2,125 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 08/04 | 2,050 ↑ | (-3.5万) | — | — | — | — | -3.5万 | |
| 08/03 | 1,947 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,957 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 07/30 | 1,915 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,907 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,912 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/27 | 1,969 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,957 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,971 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,955 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 07/21 | 1,950 ↑ | — | — | — | — | (+0.0万) | +0.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,897 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/16 | 1,954 ↓ | (+2.4万) | — | — | — | — | +2.4万 | |
| 07/15 | 2,010 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,984 ↑ | (-0.5万) | — | — | — | (+1.6万) | +1.1万 | |
| 07/13 | 1,955 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,985 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/09 | 1,987 ↑ | (+0.1万) | — | — | — | — | +0.1万 | |
| 07/08 | 1,947 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,971 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,953 － | (-0.1万) | — | — | — | — | -0.1万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,953 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 07/02 | 1,901 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,900 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,925 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,916 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,944 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,967 ↑ | — | — | — | — | — | — | |
| 06/24 | 1,952 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/23 | 1,984 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,075 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,055 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,073 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,062 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,110 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,082 ↑ | (-2.6万) | — | — | — | — | -2.6万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,053 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 06/11 | 1,979 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/10 | 2,002 ↓ | — | — | — | — | — | — | |
| 06/09 | 2,041 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 06/08 | 2,023 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,026 ↑ | (-4.5万) | — | — | — | — | -4.5万 | |
| 06/04 | 1,841 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 06/03 | 1,883 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,848 ↑ | (+2.9万) | — | — | — | — | +2.9万 | |
| 06/01 | 1,779 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,825 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,838 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 05/27 | 1,810 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,808 ↑ | — | — | — | (-7.1万) | — | -7.1万 | |
| 05/25 | 1,772 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,700 ↑ | (-2.6万) | — | — | (-1.2万) | — | -3.8万 | |
| 05/21 | 1,680 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 05/20 | 1,696 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,715 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,759 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,705 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 05/14 | 1,739 ↓ | (+1.8万) | — | — | (-0.6万) | — | +1.2万 | |
| 05/13 | 1,765 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 05/12 | 1,772 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 05/11 | 1,764 ↓ | (-2.7万) | — | — | — | — | -2.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,781 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 05/07 | 1,792 ↑ | (-1.3万) | — | — | (-0.2万) | — | -1.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,741 ↑ | (-0.9万) | — | — | (-0.2万) | — | -1.0万 | |
| 04/30 | 1,693 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,720 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,665 － | (+1.8万) | — | — | (+0.2万) | — | +1.9万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,665 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/23 | 1,700 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 04/22 | 1,717 ↓ | (+3.9万) | — | — | (+0.6万) | (-2.7万) | +1.8万 | |
| 04/21 | 1,807 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/20 | 1,791 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,817 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/16 | 1,850 ↓ | — | — | — | — | — | — | |
| 04/15 | 1,864 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 04/14 | 1,860 ↓ | — | — | — | (+0.1万) | (-1.2万) | -1.1万 | |
| 04/13 | 1,884 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,901 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/09 | 1,914 ↑ | — | — | — | (+0.2万) | — | +0.2万 | |
| 04/08 | 1,902 ↑ | (-1.5万) | — | — | (+0.8万) | — | -0.7万 | |
| 04/07 | 1,898 ↓ | (-1.1万) | — | — | (+0.1万) | — | -1.0万 | |
| 04/06 | 1,945 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,988 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/02 | 1,995 ↓ | (-1.6万) | — | — | (+0.1万) | — | -1.5万 | |
| 04/01 | 2,009 ↑ | (+0.5万) | — | — | (-2.4万) | (+2.1万) | +0.2万 | |
| 03/31 | 1,878 ↑ | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/30 | 1,869 ↓ | — | — | (-0.5万) | (-0.3万) | -0.8万 | ||
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,870 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 03/26 | 1,809 ↑ | — | — | — | (+1.0万) | (-1.3万) | -0.4万 | |
| 03/25 | 1,802 ↑ | — | (-1.4万) | — | (+0.4万) | -1.1万 | ||
| 03/24 | 1,709 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/23 | 1,717 ↓ | — | (-1.1万) | — | (+0.2万) | — | -0.8万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,763 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 03/18 | 1,886 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,833 ↑ | — | (+0.3万) | — | (+0.6万) | — | +0.9万 | |
| 03/16 | 1,832 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,850 ↑ | — | (-0.7万) | — | (+0.2万) | — | -0.5万 | |
| 03/12 | 1,842 ↓ | — | (+1.9万) | — | (+1.1万) | — | +2.9万 | |
| 03/11 | 1,959 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 03/10 | 1,894 ↑ | — | — | — | (+5.1万) | — | +5.1万 | |
| 03/09 | 1,829 ↓ | — | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,878 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです