データ更新日：2026/09/01
Barclays Bank PLC
14.6万株
野村證券株式会社
6.7万株
| 日付 | 終値 | Barclays Bank PLC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/13 | 1,871 ↓ | (-10.6万) | — | -10.6万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,883 ↓ | — | — | — | |
| 04/09 | 1,896 ↓ | — | — | — | |
| 04/08 | 1,933 ↑ | — | — | — | |
| 04/07 | 1,899 ↓ | — | — | — | |
| 04/06 | 1,909 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,876 ↑ | — | — | — | |
| 04/02 | 1,845 ↓ | — | — | — | |
| 04/01 | 1,846 ↑ | — | — | — | |
| 03/31 | 1,803 ↑ | — | — | — | |
| 03/30 | 1,802 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,874 ↑ | — | — | — | |
| 03/26 | 1,865 ↓ | — | — | — | |
| 03/25 | 1,882 ↑ | — | — | — | |
| 03/24 | 1,837 ↑ | — | — | — | |
| 03/23 | 1,801 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,837 ↓ | — | — | — | |
| 03/18 | 1,891 ↑ | — | — | — | |
| 03/17 | 1,861 － | — | — | — | |
| 03/16 | 1,861 ↓ | — | — | ||
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,873 ↓ | — | — | — | |
| 03/12 | 1,900 ↓ | — | — | — | |
| 03/11 | 1,931 ↑ | — | — | — | |
| 03/10 | 1,927 ↑ | — | — | — | |
| 03/09 | 1,879 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,925 ↓ | — | — | — | |
| 03/05 | 1,929 ↑ | — | — | — | |
| 03/04 | 1,893 ↓ | — | — | — | |
| 03/03 | 1,970 ↓ | — | — | — | |
| 03/02 | 2,036 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,067 ↑ | — | — | — | |
| 02/26 | 2,044 ↓ | — | — | — | |
| 02/25 | 2,047 ↑ | — | — | — | |
| 02/24 | 2,036 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,020 ↓ | — | — | — | |
| 02/19 | 2,029 ↑ | — | — | — | |
| 02/18 | 2,018 ↑ | — | — | — | |
| 02/17 | 2,001 ↑ | — | — | — | |
| 02/16 | 1,990 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,989 ↓ | — | — | — | |
| 02/12 | 2,034 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,021 ↑ | — | — | — | |
| 02/09 | 1,984 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,009 ↑ | — | — | — | |
| 02/05 | 1,978 ↑ | — | — | — | |
| 02/04 | 1,954 ↑ | — | — | — | |
| 02/03 | 1,953 － | — | — | — | |
| 02/02 | 1,953 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,959 ↑ | — | — | — | |
| 01/29 | 1,937 ↑ | — | — | — | |
| 01/28 | 1,936 ↓ | — | — | — | |
| 01/27 | 1,975 ↓ | — | — | — | |
| 01/26 | 1,997 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,022 ↓ | — | — | — | |
| 01/22 | 2,033 ↑ | — | — | — | |
| 01/21 | 2,022 ↓ | — | — | — | |
| 01/20 | 2,031 ↓ | — | — | — | |
| 01/19 | 2,066 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,092 ↑ | — | (-51.1万) | -51.1万 | |
| 01/15 | 2,077 ↑ | — | — | — | |
| 01/14 | 2,074 ↑ | — | — | — | |
| 01/13 | 2,048 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,012 ↑ | — | — | — | |
| 01/08 | 1,983 ↓ | — | — | — | |
| 01/07 | 2,018 ↓ | — | — | — | |
| 01/06 | 2,019 ↑ | — | (+0.9万) | +0.9万 | |
| 01/05 | 2,005 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,964 ↑ | — | — | — | |
| 12/29 | 1,963 ↓ | — | (-2.2万) | -2.2万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,970 ↓ | — | — | — | |
| 12/25 | 1,974 ↑ | — | — | — | |
| 12/24 | 1,941 ↑ | — | — | — | |
| 12/23 | 1,918 ↓ | — | — | — | |
| 12/22 | 1,947 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,900 ↑ | — | — | — | |
| 12/18 | 1,888 ↑ | — | — | — | |
| 12/17 | 1,882 ↓ | — | — | — | |
| 12/16 | 1,904 ↑ | — | — | — | |
| 12/15 | 1,889 | — | — |
※ 表示は直近9ヶ月分までです