データ更新日:2026/08/21
JANE STREET CAPITAL, LLC
1.7万株
Jane Street Asia Trading Limited
1.3万株
| 日付 | 終値 | JANE STREET CAPITAL, LLC | Jane Street Asia Trading Limited | 合計増減 | |
|---|---|---|---|---|---|
| 04/01 | 4,710 ↑ | — | (-0.2万) | -0.2万 | |
| 03/31 | 4,465 ↓ | — | — | ||
| 03/30 | 4,480 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,785 ↓ | — | — | — | |
| 03/26 | 4,800 ↓ | — | — | — | |
| 03/25 | 4,830 ↑ | — | — | — | |
| 03/24 | 4,675 ↑ | — | — | — | |
| 03/23 | 4,615 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,870 ↓ | — | — | — | |
| 03/18 | 4,940 ↓ | — | — | — | |
| 03/17 | 4,945 ↑ | — | — | — | |
| 03/16 | 4,880 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,130 ↑ | — | — | — | |
| 03/12 | 5,030 ↓ | — | — | — | |
| 03/11 | 5,250 ↑ | (+0.0万) | — | +0.0万 | |
| 03/10 | 5,100 ↑ | — | — | — | |
| 03/09 | 4,985 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,300 ↑ | — | — | — | |
| 03/05 | 5,150 ↑ | — | — | — | |
| 03/04 | 4,955 ↓ | — | — | — | |
| 03/03 | 5,220 ↓ | — | — | — | |
| 03/02 | 5,270 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,250 ↑ | — | — | — | |
| 02/26 | 5,040 ↑ | — | — | — | |
| 02/25 | 4,965 ↑ | — | — | — | |
| 02/24 | 4,950 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,775 ↑ | — | — | — | |
| 02/19 | 4,765 ↓ | — | — | — | |
| 02/18 | 4,800 ↓ | — | — | — | |
| 02/17 | 4,860 ↑ | — | — | — | |
| 02/16 | 4,845 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 4,950 ↑ | (-0.1万) | — | -0.1万 | |
| 02/12 | 4,845 ↑ | — | — | — | |
| 02/11 | — | (+0.1万) | — | +0.1万 | |
| 02/10 | 4,695 ↑ | — | — | — | |
| 02/09 | 4,500 ↑ | (-0.1万) | — | -0.1万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 4,420 ↓ | — | — | — | |
| 02/05 | 4,695 ↑ | (+0.2万) | — | +0.2万 | |
| 02/04 | 4,685 ↑ | (-0.2万) | — | -0.2万 | |
| 02/03 | 4,510 ↑ | — | — | — | |
| 02/02 | 4,405 | — | — |
※ 表示は直近9ヶ月分までです