データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
19.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/31 | 784 ↑ | (-4.7万) | -4.7万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 778 ↑ | — | — | |
| 08/27 | 775 ↑ | — | — | |
| 08/26 | 774 ↑ | — | — | |
| 08/25 | 770 ↓ | — | — | |
| 08/24 | 771 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 773 ↓ | (-0.6万) | -0.6万 | |
| 08/20 | 776 － | (+0.9万) | +0.9万 | |
| 08/19 | 776 ↓ | (-1.5万) | -1.5万 | |
| 08/18 | 783 ↓ | — | — | |
| 08/17 | 784 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 778 ↑ | — | — | |
| 08/13 | 774 － | (+1.2万) | +1.2万 | |
| 08/12 | 774 ↑ | (-2.6万) | -2.6万 | |
| 08/11 | — | — | — | |
| 08/10 | 764 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 802 － | — | — | |
| 08/06 | 802 ↑ | — | — | |
| 08/05 | 794 ↑ | — | — | |
| 08/04 | 778 ↓ | — | — | |
| 08/03 | 779 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 785 ↑ | — | — | |
| 07/30 | 769 | — |
※ 表示は直近9ヶ月分までです