データ更新日：2026/09/01
Citigroup Global Markets Limited
22.7万株
GOLDMAN SACHS INTERNATIONAL
51.3万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
21.6万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 1,335 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 08/27 | 1,331 ↓ | — | (+5.1万) | — | — | +5.1万 | |
| 08/26 | 1,346 ↓ | — | — | — | — | — | |
| 08/25 | 1,348 ↑ | — | (+5.4万) | — | — | +5.4万 | |
| 08/24 | 1,347 ↑ | (-5.0万) | — | — | — | -5.0万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,343 ↑ | — | — | — | — | — | |
| 08/20 | 1,342 ↑ | — | — | — | — | — | |
| 08/19 | 1,307 ↓ | (-4.2万) | (+2.5万) | — | — | -1.8万 | |
| 08/18 | 1,329 ↑ | — | — | — | — | — | |
| 08/17 | 1,318 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,328 ↑ | (-4.1万) | (+4.4万) | — | — | +0.3万 | |
| 08/13 | 1,296 ↑ | (-1.1万) | — | — | — | -1.1万 | |
| 08/12 | 1,290 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,303 ↑ | — | (+3.0万) | — | — | +3.0万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,285 ↓ | — | — | — | — | — | |
| 08/06 | 1,337 ↑ | — | — | — | — | — | |
| 08/05 | 1,318 ↑ | — | — | — | — | — | |
| 08/04 | 1,285 ↓ | (+1.1万) | — | — | — | +1.1万 | |
| 08/03 | 1,307 ↓ | (-1.2万) | — | — | — | -1.2万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,336 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 07/30 | 1,341 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 07/29 | 1,339 ↑ | — | (+1.7万) | — | — | +1.7万 | |
| 07/28 | 1,305 ↓ | — | — | — | — | — | |
| 07/27 | 1,306 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,279 ↓ | — | — | — | — | — | |
| 07/23 | 1,306 ↓ | — | — | — | — | — | |
| 07/22 | 1,312 ↑ | (-4.9万) | (-1.7万) | — | — | -6.5万 | |
| 07/21 | 1,295 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,256 ↓ | — | — | — | — | — | |
| 07/16 | 1,273 ↑ | — | (+0.5万) | — | — | +0.5万 | |
| 07/15 | 1,271 ↑ | (-4.6万) | — | — | — | -4.6万 | |
| 07/14 | 1,259 ↑ | — | — | — | — | — | |
| 07/13 | 1,249 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,258 ↑ | — | — | — | — | — | |
| 07/09 | 1,244 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 07/08 | 1,254 ↓ | — | — | — | — | — | |
| 07/07 | 1,278 ↑ | — | — | — | — | — | |
| 07/06 | 1,270 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,252 ↑ | — | — | — | — | — | |
| 07/02 | 1,251 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/01 | 1,222 ↑ | (+3.5万) | — | — | — | +3.5万 | |
| 06/30 | 1,208 ↓ | — | (+4.4万) | — | — | +4.4万 | |
| 06/29 | 1,235 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,220 ↑ | — | — | — | — | — | |
| 06/25 | 1,209 ↑ | — | — | — | — | — | |
| 06/24 | 1,208 ↑ | — | — | — | — | — | |
| 06/23 | 1,198 ↓ | — | — | — | — | — | |
| 06/22 | 1,213 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,205 ↓ | — | — | — | — | — | |
| 06/18 | 1,218 ↓ | — | — | — | — | — | |
| 06/17 | 1,221 ↑ | — | — | — | — | — | |
| 06/16 | 1,215 ↓ | — | — | — | — | — | |
| 06/15 | 1,224 ↑ | — | (+0.9万) | — | — | +0.9万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,203 ↓ | — | — | — | — | — | |
| 06/11 | 1,206 ↓ | — | — | — | — | — | |
| 06/10 | 1,214 ↓ | — | — | — | — | — | |
| 06/09 | 1,216 － | — | — | — | — | — | |
| 06/08 | 1,216 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,238 ↓ | — | — | — | — | — | |
| 06/04 | 1,242 ↓ | — | — | — | — | — | |
| 06/03 | 1,270 ↑ | — | — | — | — | — | |
| 06/02 | 1,265 ↓ | — | — | — | — | — | |
| 06/01 | 1,281 ↓ | — | (-2.3万) | — | — | -2.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,297 ↑ | — | — | — | — | — | |
| 05/28 | 1,290 － | — | — | — | — | — | |
| 05/27 | 1,290 ↑ | — | — | — | — | — | |
| 05/26 | 1,270 ↑ | — | — | — | — | — | |
| 05/25 | 1,267 ↑ | (+20.2万) | (-2.6万) | — | — | +17.6万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,266 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 05/21 | 1,261 ↑ | — | — | — | — | — | |
| 05/20 | 1,259 ↓ | — | — | — | — | — | |
| 05/19 | 1,278 ↑ | — | — | — | — | — | |
| 05/18 | 1,262 ↓ | — | — | — | (-1.2万) | -1.2万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,277 ↓ | — | — | — | (-8.4万) | -8.4万 | |
| 05/14 | 1,283 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 05/13 | 1,250 ↓ | — | (+2.7万) | — | (-2.9万) | -0.2万 | |
| 05/12 | 1,358 ↑ | — | — | — | — | — | |
| 05/11 | 1,336 ↑ | — | (+4.7万) | — | — | +4.7万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,333 ↑ | (-9.4万) | — | — | (+5.0万) | -4.5万 | |
| 05/07 | 1,319 ↑ | (-4.6万) | — | — | — | -4.6万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,294 ↓ | — | — | — | — | — | |
| 04/30 | 1,309 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,327 ↑ | — | — | — | — | — | |
| 04/27 | 1,311 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,319 ↓ | — | — | — | — | — | |
| 04/23 | 1,326 ↓ | — | — | — | — | — | |
| 04/22 | 1,331 ↓ | — | — | — | — | — | |
| 04/21 | 1,370 ↑ | — | — | — | (-4.5万) | -4.5万 | |
| 04/20 | 1,365 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,362 ↓ | (-8.3万) | (+2.5万) | — | -5.8万 | ||
| 04/16 | 1,381 ↓ | — | — | — | — | — | |
| 04/15 | 1,386 ↑ | (-4.6万) | — | — | — | -4.6万 | |
| 04/14 | 1,385 ↓ | — | — | — | — | — | |
| 04/13 | 1,392 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,397 ↑ | — | — | — | — | — | |
| 04/09 | 1,383 ↓ | — | — | — | — | — | |
| 04/08 | 1,400 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 04/07 | 1,360 ↓ | — | — | — | — | — | |
| 04/06 | 1,375 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,361 ↑ | — | — | — | — | — | |
| 04/02 | 1,349 ↓ | (-2.8万) | — | — | — | -2.8万 | |
| 04/01 | 1,355 ↑ | — | — | — | — | — | |
| 03/31 | 1,301 ↑ | (+5.0万) | — | — | — | +5.0万 | |
| 03/30 | 1,289 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,336 ↑ | (+4.9万) | — | — | — | +4.9万 | |
| 03/26 | 1,326 ↑ | — | — | — | — | — | |
| 03/25 | 1,324 ↑ | — | — | — | — | — | |
| 03/24 | 1,300 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 03/23 | 1,250 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,288 ↓ | (+3.8万) | (-0.4万) | — | — | +3.4万 | |
| 03/18 | 1,308 ↑ | — | (+0.9万) | — | — | +0.9万 | |
| 03/17 | 1,280 ↓ | — | — | — | — | — | |
| 03/16 | 1,285 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,293 ↓ | — | — | — | — | — | |
| 03/12 | 1,325 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 03/11 | 1,353 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 03/10 | 1,344 ↑ | — | — | — | — | — | |
| 03/09 | 1,329 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,371 ↓ | (+2.2万) | — | — | — | +2.2万 | |
| 03/05 | 1,393 ↑ | — | — | — | — | — | |
| 03/04 | 1,357 ↓ | — | — | — | — | — | |
| 03/03 | 1,445 ↓ | (+3.5万) | — | — | — | +3.5万 | |
| 03/02 | 1,459 ↓ | (+8.0万) | — | — | — | +8.0万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,478 ↑ | — | — | — | — | — | |
| 02/26 | 1,468 ↓ | — | — | — | — | — | |
| 02/25 | 1,484 ↓ | — | — | — | — | — | |
| 02/24 | 1,488 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,471 ↓ | — | — | — | — | — | |
| 02/19 | 1,474 ↑ | — | — | — | — | — | |
| 02/18 | 1,455 ↑ | — | — | — | — | — | |
| 02/17 | 1,434 ↑ | — | — | — | — | — | |
| 02/16 | 1,418 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,464 ↓ | — | — | — | — | — | |
| 02/12 | 1,493 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,480 ↑ | — | — | — | — | — | |
| 02/09 | 1,456 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,440 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 02/05 | 1,411 ↑ | (+7.0万) | — | — | — | +7.0万 | |
| 02/04 | 1,398 ↑ | — | — | — | — | — | |
| 02/03 | 1,380 ↑ | — | — | — | — | — | |
| 02/02 | 1,362 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,365 ↑ | — | — | — | — | — | |
| 01/29 | 1,340 ↓ | — | — | — | — | — | |
| 01/28 | 1,344 ↓ | — | — | — | — | — | |
| 01/27 | 1,364 ↓ | — | — | — | — | — | |
| 01/26 | 1,369 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,401 ↑ | — | — | — | — | — | |
| 01/22 | 1,391 ↑ | — | — | — | — | — | |
| 01/21 | 1,369 ↑ | — | — | — | — | — | |
| 01/20 | 1,367 ↓ | (-7.3万) | — | — | — | -7.3万 | |
| 01/19 | 1,393 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,396 ↑ | — | — | — | — | — | |
| 01/15 | 1,378 ↑ | — | — | — | — | — | |
| 01/14 | 1,374 ↑ | — | — | — | — | — | |
| 01/13 | 1,373 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,347 ↑ | — | — | — | — | — | |
| 01/08 | 1,321 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 01/07 | 1,345 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 01/06 | 1,317 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 01/05 | 1,306 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,282 ↑ | — | — | — | — | — | |
| 12/29 | 1,272 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,256 ↑ | — | — | — | — | — | |
| 12/25 | 1,254 ↑ | — | — | — | — | — | |
| 12/24 | 1,238 ↑ | — | — | (-27.7万) | — | -27.7万 | |
| 12/23 | 1,236 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 12/22 | 1,245 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,222 ↑ | — | — | — | — | — | |
| 12/18 | 1,208 ↓ | (-0.1万) | — | — | -0.1万 | ||
| 12/17 | 1,210 ↑ | — | — | — | — | — | |
| 12/16 | 1,209 ↓ | — | — | — | — | ||
| 12/15 | 1,223 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,227 ↑ | — | — | — | — | — | |
| 12/11 | 1,210 ↓ | — | — | — | — | — | |
| 12/10 | 1,221 ↑ | — | — | — | — | — | |
| 12/09 | 1,198 － | — | (-1.0万) | — | — | -1.0万 | |
| 12/08 | 1,198 | — | — | — | — |
※ 表示は直近9ヶ月分までです