データ更新日：2026/08/31
Citigroup Global Markets Limited
16.2万株
Morgan Stanley & Co. International plc
0.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | Morgan Stanley & Co. International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/17 | 2,044 ↓ | (-1.1万) | — | -1.1万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,056 ↑ | — | — | — | |
| 08/13 | 2,021 ↑ | — | — | — | |
| 08/12 | 2,020 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,016 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,108 ↑ | — | — | — | |
| 08/06 | 2,094 ↑ | — | — | — | |
| 08/05 | 2,053 ↑ | — | — | — | |
| 08/04 | 2,047 ↓ | — | — | — | |
| 08/03 | 2,069 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,102 ↓ | — | — | — | |
| 07/30 | 2,135 ↑ | — | — | — | |
| 07/29 | 2,124 ↑ | — | — | — | |
| 07/28 | 2,107 ↑ | — | — | — | |
| 07/27 | 2,101 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,058 ↓ | — | — | — | |
| 07/23 | 2,073 ↓ | — | — | — | |
| 07/22 | 2,088 ↑ | — | — | — | |
| 07/21 | 2,062 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,995 ↑ | — | — | — | |
| 07/16 | 1,992 ↑ | — | — | — | |
| 07/15 | 1,991 ↑ | — | — | — | |
| 07/14 | 1,967 ↓ | — | — | — | |
| 07/13 | 1,968 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,967 ↑ | — | — | — | |
| 07/09 | 1,960 ↓ | — | — | — | |
| 07/08 | 1,977 ↓ | — | — | — | |
| 07/07 | 2,003 ↑ | — | — | — | |
| 07/06 | 1,996 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,990 ↑ | — | — | — | |
| 07/02 | 1,989 ↑ | (+0.3万) | — | +0.3万 | |
| 07/01 | 1,981 ↓ | — | — | — | |
| 06/30 | 1,987 ↓ | — | — | — | |
| 06/29 | 1,999 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,019 ↑ | — | — | — | |
| 06/25 | 2,007 ↑ | — | — | — | |
| 06/24 | 1,988 － | — | — | — | |
| 06/23 | 1,988 ↓ | — | — | — | |
| 06/22 | 1,993 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,992 ↑ | — | — | — | |
| 06/18 | 1,978 ↓ | — | — | — | |
| 06/17 | 1,982 ↓ | — | — | — | |
| 06/16 | 2,013 ↑ | — | — | — | |
| 06/15 | 2,011 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,992 ↑ | — | — | — | |
| 06/11 | 1,985 ↓ | — | — | — | |
| 06/10 | 1,990 ↓ | — | — | — | |
| 06/09 | 1,994 ↑ | — | — | — | |
| 06/08 | 1,980 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,982 ↑ | — | — | — | |
| 06/04 | 1,972 ↓ | — | — | — | |
| 06/03 | 1,986 ↑ | — | — | — | |
| 06/02 | 1,951 ↓ | — | — | — | |
| 06/01 | 1,969 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,011 ↑ | — | — | — | |
| 05/28 | 2,010 ↑ | — | — | — | |
| 05/27 | 2,003 ↑ | — | — | — | |
| 05/26 | 1,998 ↓ | — | — | — | |
| 05/25 | 2,015 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,997 ↓ | — | — | — | |
| 05/21 | 2,000 ↑ | — | — | — | |
| 05/20 | 1,997 ↓ | — | — | — | |
| 05/19 | 2,016 ↑ | — | — | — | |
| 05/18 | 2,000 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,005 ↓ | — | — | — | |
| 05/14 | 2,012 ↑ | — | — | — | |
| 05/13 | 2,002 ↑ | — | — | — | |
| 05/12 | 1,995 ↓ | — | — | — | |
| 05/11 | 2,000 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,018 ↑ | — | — | — | |
| 05/07 | 2,013 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,997 ↑ | — | — | — | |
| 04/30 | 1,996 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,012 ↑ | — | — | — | |
| 04/27 | 2,000 － | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,000 － | — | — | — | |
| 04/23 | 2,000 ↑ | — | — | — | |
| 04/22 | 1,997 ↓ | — | — | — | |
| 04/21 | 2,007 ↑ | — | — | — | |
| 04/20 | 2,004 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,994 ↓ | — | — | — | |
| 04/16 | 2,000 － | — | — | — | |
| 04/15 | 2,000 ↑ | — | — | — | |
| 04/14 | 1,999 ↑ | — | — | — | |
| 04/13 | 1,978 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,004 ↓ | — | — | — | |
| 04/09 | 2,013 ↓ | (-0.2万) | — | -0.2万 | |
| 04/08 | 2,025 ↑ | — | — | — | |
| 04/07 | 2,021 ↓ | — | — | — | |
| 04/06 | 2,026 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,004 ↑ | — | — | — | |
| 04/02 | 2,000 ↓ | — | — | — | |
| 04/01 | 2,003 ↑ | — | — | — | |
| 03/31 | 1,996 ↓ | — | — | — | |
| 03/30 | 2,010 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,009 ↓ | — | — | — | |
| 03/26 | 2,012 ↓ | — | (-17.6万) | -17.6万 | |
| 03/25 | 2,038 ↑ | — | — | ||
| 03/24 | 2,009 ↑ | — | — | — | |
| 03/23 | 1,992 | — | — |
※ 表示は直近9ヶ月分までです