データ更新日：2026/09/01
Citigroup Global Markets Limited
7.3万株
MERRILL LYNCH INTERNATIONAL
26.5万株
| 日付 | 終値 | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 2,415 ↓ | — | (-0.8万) | -0.8万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,438 ↑ | — | (-0.9万) | -0.9万 | |
| 08/27 | 2,434 ↓ | — | (-0.7万) | -0.7万 | |
| 08/26 | 2,449 ↑ | — | (-0.5万) | -0.5万 | |
| 08/25 | 2,434 ↑ | — | (-0.6万) | -0.6万 | |
| 08/24 | 2,429 ↑ | — | (-0.2万) | -0.2万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,427 ↑ | — | (-0.7万) | -0.7万 | |
| 08/20 | 2,425 ↑ | — | — | — | |
| 08/19 | 2,403 ↓ | — | (-0.9万) | -0.9万 | |
| 08/18 | 2,423 ↑ | — | (-0.5万) | -0.5万 | |
| 08/17 | 2,390 ↓ | — | (-0.6万) | -0.6万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,395 ↑ | — | — | — | |
| 08/13 | 2,370 ↑ | — | (-0.6万) | -0.6万 | |
| 08/12 | 2,363 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,362 ↓ | — | (-0.3万) | -0.3万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,380 ↑ | — | (-0.4万) | -0.4万 | |
| 08/06 | 2,367 ↑ | — | (-0.5万) | -0.5万 | |
| 08/05 | 2,336 ↓ | — | (+0.1万) | +0.1万 | |
| 08/04 | 2,348 ↓ | — | — | — | |
| 08/03 | 2,356 ↓ | — | (-0.5万) | -0.5万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,375 ↓ | — | — | — | |
| 07/30 | 2,431 ↓ | — | — | — | |
| 07/29 | 2,439 ↑ | — | — | — | |
| 07/28 | 2,387 ↓ | — | (-0.3万) | -0.3万 | |
| 07/27 | 2,395 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,336 ↑ | — | — | — | |
| 07/23 | 2,330 ↓ | — | (-0.6万) | -0.6万 | |
| 07/22 | 2,356 ↑ | — | — | — | |
| 07/21 | 2,355 ↑ | — | (-0.5万) | -0.5万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,341 ↑ | — | — | — | |
| 07/16 | 2,337 ↓ | — | (-0.2万) | -0.2万 | |
| 07/15 | 2,341 ↑ | — | — | — | |
| 07/14 | 2,315 ↑ | — | (+0.3万) | +0.3万 | |
| 07/13 | 2,292 ↓ | — | (+0.8万) | +0.8万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,305 ↑ | — | (+0.5万) | +0.5万 | |
| 07/09 | 2,301 ↓ | — | (+0.4万) | +0.4万 | |
| 07/08 | 2,320 ↓ | — | (+0.4万) | +0.4万 | |
| 07/07 | 2,358 ↑ | — | — | — | |
| 07/06 | 2,341 ↑ | — | (+0.4万) | +0.4万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,310 ↑ | — | (+0.7万) | +0.7万 | |
| 07/02 | 2,298 ↑ | — | (+0.3万) | +0.3万 | |
| 07/01 | 2,294 ↑ | (-24.9万) | — | -24.9万 | |
| 06/30 | 2,284 ↑ | — | (-0.5万) | -0.5万 | |
| 06/29 | 2,264 ↓ | — | (-1.0万) | -1.0万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,363 ↑ | — | — | — | |
| 06/25 | 2,292 ↑ | — | (-0.7万) | -0.7万 | |
| 06/24 | 2,251 ↑ | — | (-0.3万) | -0.3万 | |
| 06/23 | 2,231 ↓ | — | (+0.2万) | +0.2万 | |
| 06/22 | 2,253 ↑ | — | (-0.6万) | -0.6万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,247 ↑ | — | — | — | |
| 06/18 | 2,237 ↓ | — | — | ||
| 06/17 | 2,238 ↑ | — | — | — | |
| 06/16 | 2,236 ↓ | — | (+0.6万) | +0.6万 | |
| 06/15 | 2,246 ↑ | — | (+0.7万) | +0.7万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,234 ↓ | — | (+0.5万) | +0.5万 | |
| 06/11 | 2,247 ↑ | — | (+0.8万) | +0.8万 | |
| 06/10 | 2,224 ↓ | — | (+0.9万) | +0.9万 | |
| 06/09 | 2,236 ↓ | — | (+1.3万) | +1.3万 | |
| 06/08 | 2,237 ↓ | — | (+1.5万) | +1.5万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,265 ↑ | — | — | — | |
| 06/04 | 2,206 － | — | (+0.3万) | +0.3万 | |
| 06/03 | 2,206 ↑ | — | (+0.5万) | +0.5万 | |
| 06/02 | 2,157 ↓ | — | (+0.6万) | +0.6万 | |
| 06/01 | 2,211 ↓ | — | (+0.8万) | +0.8万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,272 ↓ | — | (+0.9万) | +0.9万 | |
| 05/28 | 2,298 ↓ | — | (+0.7万) | +0.7万 | |
| 05/27 | 2,300 ↓ | — | (+1.0万) | +1.0万 | |
| 05/26 | 2,317 ↓ | — | — | — | |
| 05/25 | 2,360 ↓ | — | (+0.8万) | +0.8万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,370 ↓ | — | — | — | |
| 05/21 | 2,425 ↑ | — | — | — | |
| 05/20 | 2,396 ↓ | — | — | — | |
| 05/19 | 2,439 ↑ | — | — | — | |
| 05/18 | 2,422 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,456 ↑ | — | — | — | |
| 05/14 | 2,405 ↑ | — | — | — | |
| 05/13 | 2,397 ↓ | — | — | — | |
| 05/12 | 2,433 ↑ | — | — | — | |
| 05/11 | 2,427 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,425 ↓ | — | — | — | |
| 05/07 | 2,429 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,364 ↑ | — | — | — | |
| 04/30 | 2,348 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,389 ↑ | — | — | — | |
| 04/27 | 2,351 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,360 ↑ | — | — | — | |
| 04/23 | 2,352 ↓ | — | — | — | |
| 04/22 | 2,390 ↓ | — | — | — | |
| 04/21 | 2,411 ↓ | — | — | — | |
| 04/20 | 2,412 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,381 ↓ | — | — | — | |
| 04/16 | 2,400 ↓ | — | — | — | |
| 04/15 | 2,405 ↑ | — | — | — | |
| 04/14 | 2,391 ↓ | — | — | — | |
| 04/13 | 2,396 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,417 ↓ | — | — | — | |
| 04/09 | 2,430 ↑ | — | — | — | |
| 04/08 | 2,425 ↑ | — | — | — | |
| 04/07 | 2,414 ↑ | — | — | — | |
| 04/06 | 2,366 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,343 ↓ | — | — | — | |
| 04/02 | 2,350 ↓ | — | — | — | |
| 04/01 | 2,369 ↑ | — | — | — | |
| 03/31 | 2,308 ↓ | — | — | — | |
| 03/30 | 2,319 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,352 ↓ | — | — | — | |
| 03/26 | 2,372 ↑ | — | — | — | |
| 03/25 | 2,360 ↑ | — | — | — | |
| 03/24 | 2,316 ↑ | — | — | — | |
| 03/23 | 2,276 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,359 ↓ | — | — | — | |
| 03/18 | 2,412 ↑ | — | — | — | |
| 03/17 | 2,350 ↓ | — | — | — | |
| 03/16 | 2,359 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,362 ↑ | — | — | — | |
| 03/12 | 2,330 ↓ | — | — | — | |
| 03/11 | 2,347 ↓ | — | — | — | |
| 03/10 | 2,350 ↑ | — | — | — | |
| 03/09 | 2,297 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,338 ↓ | — | — | — | |
| 03/05 | 2,350 ↑ | — | — | — | |
| 03/04 | 2,311 ↓ | — | — | — | |
| 03/03 | 2,353 ↓ | — | — | — | |
| 03/02 | 2,407 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,433 ↑ | — | — | — | |
| 02/26 | 2,388 ↓ | — | — | — | |
| 02/25 | 2,426 ↑ | — | — | — | |
| 02/24 | 2,416 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,345 ↓ | — | — | — | |
| 02/19 | 2,394 ↑ | — | — | — | |
| 02/18 | 2,376 ↓ | — | — | — | |
| 02/17 | 2,392 ↓ | — | — | — | |
| 02/16 | 2,430 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,510 ↓ | — | — | — | |
| 02/12 | 2,526 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,172 ↑ | — | — | — | |
| 02/09 | 2,152 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,134 ↓ | — | — | — | |
| 02/05 | 2,144 ↑ | — | — | — | |
| 02/04 | 2,109 ↑ | — | — | — | |
| 02/03 | 2,082 ↑ | — | — | — | |
| 02/02 | 2,065 － | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,065 ↑ | — | — | — | |
| 01/29 | 2,058 － | — | — | — | |
| 01/28 | 2,058 ↓ | — | — | — | |
| 01/27 | 2,080 ↓ | — | — | — | |
| 01/26 | 2,089 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,108 ↑ | — | — | — | |
| 01/22 | 2,094 ↑ | — | — | — | |
| 01/21 | 2,080 ↑ | — | — | — | |
| 01/20 | 2,073 － | — | — | — | |
| 01/19 | 2,073 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,071 ↑ | — | — | — | |
| 01/15 | 2,047 ↑ | — | — | — | |
| 01/14 | 2,045 ↑ | — | — | — | |
| 01/13 | 2,017 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,062 ↑ | — | — | — | |
| 01/08 | 2,046 ↓ | — | — | — | |
| 01/07 | 2,059 ↑ | — | — | — | |
| 01/06 | 2,038 ↑ | — | (-1.1万) | -1.1万 | |
| 01/05 | 2,019 ↑ | — | (-0.7万) | -0.7万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,995 ↑ | — | (-0.6万) | -0.6万 | |
| 12/29 | 1,994 ↓ | — | (-0.6万) | -0.6万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,002 ↑ | — | (-1.5万) | -1.5万 | |
| 12/25 | 1,994 ↑ | — | — | — | |
| 12/24 | 1,985 ↓ | — | (-0.8万) | -0.8万 | |
| 12/23 | 1,990 ↑ | — | (+0.2万) | +0.2万 | |
| 12/22 | 1,978 ↑ | — | (-1.0万) | -1.0万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,975 ↑ | — | (+0.7万) | +0.7万 | |
| 12/18 | 1,961 ↑ | — | — | — | |
| 12/17 | 1,928 ↑ | — | (-0.4万) | -0.4万 | |
| 12/16 | 1,927 ↓ | — | — | — | |
| 12/15 | 1,957 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,946 ↑ | — | (-0.7万) | -0.7万 | |
| 12/11 | 1,913 ↓ | — | (-0.9万) | -0.9万 | |
| 12/10 | 1,914 ↓ | — | — | — | |
| 12/09 | 1,926 ↓ | — | (-0.4万) | -0.4万 | |
| 12/08 | 1,952 ↑ | — | (-0.7万) | -0.7万 | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,930 ↑ | — | (-1.2万) | -1.2万 | |
| 12/04 | 1,888 ↑ | — | — | — | |
| 12/03 | 1,880 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです