データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/31 1,771 (+31.7万) (+23.3万) +55.0万
08/30
08/29
08/28 1,759
08/27 1,772 (+30.5万) +30.5万
08/26 1,768
08/25 1,771
08/24 1,760 (+28.4万) (+10.0万) +38.3万
08/23
08/22
08/21 1,756 (-15.7万) -15.7万
08/20 1,747 (+33.6万) (+31.3万) +65.0万
08/19 1,708 (+16.8万) +16.8万
08/18 1,715 (+3.8万) +3.8万
08/17 1,746 (-20.4万) -20.4万
08/16
08/15
08/14 1,761
08/13 1,783
08/12 1,800 (-33.4万) (-18.4万) -51.8万
08/11
08/10 1,818 (-11.7万) -11.7万
08/09
08/08
08/07 1,815 (+27.7万) +27.7万
08/06 1,783
08/05 1,755
08/04 1,720 (+19.3万) +19.3万
08/03 1,719 (+31.1万) (-15.1万) +16.0万
08/02
08/01
07/31 1,735 (+13.8万) +13.8万
07/30 1,886 (-35.9万) -35.9万
07/29 1,931 (-16.6万) (-33.9万) -50.4万
07/28 1,897 (-30.9万) (-18.3万) -49.1万
07/27 1,900 (+5.2万) +5.2万
07/26
07/25
07/24 1,814
07/23 1,847 (+22.5万) +22.5万
07/22 1,831 (-13.3万) (-35.8万) -49.1万
07/21 1,862 (-30.4万) -30.4万
07/20
07/19
07/18
07/17 1,875 (+8.8万) (-9.8万) (-130.3万) -131.3万
07/16 1,887 (-25.1万) (-13.1万) (-48.7万) -87.0万
07/15 1,889
07/14 1,876 (-21.3万) (-11.7万) -33.0万
07/13 1,839 (-43.6万) (+14.4万) (+12.2万) -16.9万
07/12
07/11
07/10 1,839 (-6.8万) -6.8万
07/09 1,867 (-30.6万) (+24.5万) -6.1万
07/08 1,894
07/07 1,892 (-4.8万) -4.8万
07/06 1,880
07/05
07/04
07/03 1,866 (-30.1万) -30.1万
07/02 1,832 (-50.5万) -50.5万
07/01 1,792 (-11.2万) -11.2万
06/30 1,804 (-10.6万) (-24.8万) -35.4万
06/29 1,798 (+44.2万) (-107.3万) -63.0万
06/28
06/27
06/26 1,771 (+7.7万) +7.7万
06/25 1,758 (-29.0万) (-33.7万) (-21.3万) -84.0万
06/24 1,702 (-6.6万) (+27.7万) (-27.8万) -6.7万
06/23 1,707 (+5.7万) +5.7万
06/22 1,742 (+19.2万) +19.2万
06/21
06/20
06/19 1,733 (-9.7万) (-7.7万) (-37.2万) -54.5万
06/18 1,721 (-30.5万) (+2.5万) -28.0万
06/17 1,722 (-23.9万) -23.9万
06/16 1,736 (+34.6万) +34.6万
06/15 1,736
06/14
06/13
06/12 1,721
06/11 1,728 (-16.7万) -16.7万
06/10 1,739 (+13.7万) (+22.1万) (-45.0万) (-25.0万) -34.2万
06/09 1,720 (-10.0万) (-24.5万) -34.5万
06/08 1,723 (+43.1万) (-40.3万) (+32.7万) (-28.5万) +7.1万
06/07
06/06
06/05 1,710 (-13.3万) -13.3万
06/04 1,700 (+14.9万) (-41.0万) -26.1万
06/03 1,707

※ 表示は直近9ヶ月分までです