データ更新日：2026/07/27
Citigroup Global Markets Limited
14.7万株
野村證券株式会社
11.7万株
| 日付 | 終値 | Citigroup Global Markets Limited | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/14 | 1,086 ↑ | (-2.0万) | — | -2.0万 | |
| 07/13 | 1,078 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,098 ↑ | — | — | — | |
| 07/09 | 1,096 ↑ | — | — | — | |
| 07/08 | 1,089 ↑ | — | — | — | |
| 07/07 | 1,087 ↑ | — | — | — | |
| 07/06 | 1,083 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,078 ↑ | — | — | — | |
| 07/02 | 1,067 ↑ | — | — | — | |
| 07/01 | 1,050 ↓ | — | — | — | |
| 06/30 | 1,052 ↓ | — | — | — | |
| 06/29 | 1,057 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,051 ↑ | — | — | — | |
| 06/25 | 1,050 ↑ | — | — | — | |
| 06/24 | 1,049 ↑ | — | — | — | |
| 06/23 | 1,048 ↓ | — | — | — | |
| 06/22 | 1,052 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,055 ↑ | — | — | — | |
| 06/18 | 1,048 ↑ | — | — | — | |
| 06/17 | 1,045 ↑ | — | — | — | |
| 06/16 | 1,030 ↓ | (-2.2万) | — | -2.2万 | |
| 06/15 | 1,032 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,023 ↑ | — | — | — | |
| 06/11 | 1,017 ↓ | — | — | — | |
| 06/10 | 1,034 ↑ | — | — | — | |
| 06/09 | 1,029 － | — | — | — | |
| 06/08 | 1,029 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,040 ↑ | — | — | — | |
| 06/04 | 1,013 ↓ | — | — | — | |
| 06/03 | 1,017 ↑ | — | — | — | |
| 06/02 | 1,008 ↓ | — | — | — | |
| 06/01 | 1,018 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,025 ↑ | (-0.3万) | — | -0.3万 | |
| 05/28 | 1,021 ↑ | — | — | — | |
| 05/27 | 1,016 ↑ | — | — | — | |
| 05/26 | 1,014 ↑ | — | — | — | |
| 05/25 | 1,009 ↓ | (+2.2万) | — | +2.2万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,019 ↑ | — | — | — | |
| 05/21 | 1,018 ↑ | — | — | — | |
| 05/20 | 1,008 ↓ | — | — | — | |
| 05/19 | 1,021 ↑ | — | — | — | |
| 05/18 | 1,012 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,021 ↑ | — | — | — | |
| 05/14 | 1,018 ↓ | — | — | — | |
| 05/13 | 1,028 ↑ | — | — | — | |
| 05/12 | 1,023 ↑ | — | — | — | |
| 05/11 | 1,022 ↓ | (+2.2万) | — | +2.2万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,026 ↓ | — | — | — | |
| 05/07 | 1,040 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,025 ↑ | — | — | — | |
| 04/30 | 1,024 ↓ | — | — | ||
| 04/29 | — | — | — | — | |
| 04/28 | 1,028 ↑ | — | — | — | |
| 04/27 | 1,011 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,017 ↓ | — | — | — | |
| 04/23 | 1,018 ↓ | — | — | — | |
| 04/22 | 1,026 ↓ | — | — | — | |
| 04/21 | 1,043 ↓ | — | — | — | |
| 04/20 | 1,055 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,057 ↓ | — | — | — | |
| 04/16 | 1,066 ↑ | — | — | — | |
| 04/15 | 1,063 ↑ | — | — | — | |
| 04/14 | 1,057 ↓ | — | — | — | |
| 04/13 | 1,059 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,055 ↓ | — | — | — | |
| 04/09 | 1,064 ↓ | — | — | — | |
| 04/08 | 1,078 ↑ | — | — | — | |
| 04/07 | 1,060 ↓ | — | — | — | |
| 04/06 | 1,061 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,052 ↑ | — | — | — | |
| 04/02 | 1,041 ↓ | — | — | — | |
| 04/01 | 1,051 ↑ | — | — | — | |
| 03/31 | 1,027 ↓ | — | — | — | |
| 03/30 | 1,036 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,078 ↑ | — | — | — | |
| 03/26 | 1,062 ↓ | — | — | — | |
| 03/25 | 1,077 ↑ | — | — | — | |
| 03/24 | 1,059 ↑ | — | — | — | |
| 03/23 | 1,042 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,086 ↓ | — | — | — | |
| 03/18 | 1,104 ↓ | — | — | — | |
| 03/17 | 1,114 ↑ | — | — | — | |
| 03/16 | 1,083 － | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,083 ↓ | — | — | — | |
| 03/12 | 1,090 ↓ | (+2.0万) | — | +2.0万 | |
| 03/11 | 1,110 ↓ | — | — | — | |
| 03/10 | 1,120 ↑ | — | — | — | |
| 03/09 | 1,102 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,139 ↓ | — | — | — | |
| 03/05 | 1,143 ↑ | — | — | — | |
| 03/04 | 1,100 ↓ | (+2.2万) | — | +2.2万 | |
| 03/03 | 1,150 ↓ | — | — | — | |
| 03/02 | 1,171 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,184 ↑ | — | — | — | |
| 02/26 | 1,161 ↑ | — | — | — | |
| 02/25 | 1,139 ↓ | — | — | — | |
| 02/24 | 1,159 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,150 ↓ | — | — | — | |
| 02/19 | 1,161 ↓ | — | — | — | |
| 02/18 | 1,181 ↓ | — | — | — | |
| 02/17 | 1,191 ↑ | — | — | — | |
| 02/16 | 1,171 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,148 ↓ | — | — | — | |
| 02/12 | 1,166 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,138 ↑ | — | — | — | |
| 02/09 | 1,136 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,133 － | — | — | — | |
| 02/05 | 1,133 ↑ | — | — | — | |
| 02/04 | 1,123 ↑ | — | — | — | |
| 02/03 | 1,115 ↑ | — | — | — | |
| 02/02 | 1,106 | — | — |
※ 表示は直近9ヶ月分までです