データ更新日:2026/10/29
Barclays Capital Securities Ltd
16.9万株
GOLDMAN SACHS INTERNATIONAL
22.4万株
Nomura International plc
9.6万株
モルガン・スタンレーMUFG証券株式会社
15.6万株
大和証券株式会社
15.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/26 | 765 - | — | (+2.1万) | — | — | — | +2.1万 | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 765 ↓ | (+3.7万) | — | — | — | — | +3.7万 | |
| 10/22 | 777 ↑ | — | — | — | — | — | — | |
| 10/21 | 772 ↓ | — | — | — | — | — | — | |
| 10/20 | 777 - | — | — | — | — | — | — | |
| 10/19 | 777 ↓ | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 779 ↑ | — | — | — | — | — | — | |
| 10/15 | 745 ↓ | — | (-4.7万) | — | — | — | -4.7万 | |
| 10/14 | 749 ↓ | — | — | — | — | — | — | |
| 10/13 | 755 ↑ | (-4.3万) | — | — | — | — | -4.3万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 739 ↑ | (-1.6万) | (-3.2万) | — | — | — | -4.9万 | |
| 10/08 | 729 ↑ | (-3.7万) | (-3.7万) | (-17.9万) | — | — | -25.3万 | |
| 10/07 | 629 ↓ | (+1.7万) | — | (+5.9万) | — | — | +7.6万 | |
| 10/06 | 636 ↑ | — | — | — | — | — | — | |
| 10/05 | 632 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 645 ↓ | — | — | — | — | — | — | |
| 10/01 | 647 ↓ | — | — | — | — | — | — | |
| 09/30 | 651 ↓ | — | — | — | — | — | — | |
| 09/29 | 654 ↓ | — | — | — | — | — | — | |
| 09/28 | 661 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 664 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 09/24 | 659 - | — | — | (+3.7万) | — | — | +3.7万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 659 ↓ | — | — | — | — | — | — | |
| 09/17 | 661 ↑ | — | — | — | — | — | — | |
| 09/16 | 655 ↑ | — | — | — | — | — | — | |
| 09/15 | 653 - | — | — | — | — | — | — | |
| 09/14 | 653 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 649 - | — | — | — | — | — | — | |
| 09/10 | 649 ↑ | — | — | — | — | — | — | |
| 09/09 | 645 ↑ | (+4.9万) | (+0.8万) | — | — | — | +5.7万 | |
| 09/08 | 641 ↓ | — | — | — | — | — | — | |
| 09/07 | 652 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 649 ↑ | — | — | — | — | — | — | |
| 09/03 | 647 ↓ | — | — | — | — | — | — | |
| 09/02 | 652 ↓ | (+0.6万) | — | (-3.2万) | — | — | -2.6万 | |
| 09/01 | 669 ↓ | — | — | — | — | — | — | |
| 08/31 | 673 ↑ | — | — | (+5.2万) | — | — | +5.2万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 669 ↓ | — | — | — | — | — | — | |
| 08/27 | 670 ↓ | — | — | — | — | — | — | |
| 08/26 | 676 ↑ | — | — | — | — | — | — | |
| 08/25 | 671 ↓ | (-2.3万) | — | — | — | — | -2.3万 | |
| 08/24 | 672 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 677 ↑ | (-3.6万) | (-3.6万) | (+3.0万) | — | — | -4.3万 | |
| 08/20 | 676 ↑ | — | — | (-2.1万) | — | — | -2.1万 | |
| 08/19 | 663 ↓ | (-0.8万) | — | (+0.5万) | — | — | -0.3万 | |
| 08/18 | 666 ↓ | (+0.3万) | — | (-2.8万) | — | — | -2.5万 | |
| 08/17 | 667 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 670 ↑ | (-5.8万) | (-0.8万) | — | — | — | -6.6万 | |
| 08/13 | 664 ↑ | — | — | — | — | — | — | |
| 08/12 | 654 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 661 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 656 ↑ | — | — | — | — | — | — | |
| 08/06 | 655 ↑ | — | — | — | — | — | — | |
| 08/05 | 654 ↑ | — | — | — | — | — | — | |
| 08/04 | 651 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 08/03 | 646 ↓ | — | (+3.6万) | (+1.2万) | — | — | +4.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 653 ↓ | — | — | — | — | — | — | |
| 07/30 | 657 ↑ | — | — | (-3.0万) | — | — | -3.0万 | |
| 07/29 | 650 ↑ | — | — | — | — | — | — | |
| 07/28 | 646 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 07/27 | 656 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 647 ↓ | — | — | — | — | — | — | |
| 07/23 | 655 ↑ | — | — | — | — | — | — | |
| 07/22 | 654 ↑ | — | — | — | — | — | — | |
| 07/21 | 649 ↑ | (-1.5万) | (+0.4万) | (-0.9万) | — | — | -2.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 634 ↓ | — | (-3.0万) | — | — | — | -3.0万 | |
| 07/16 | 641 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/15 | 645 ↑ | (-1.2万) | — | (+0.1万) | — | — | -1.1万 | |
| 07/14 | 636 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/13 | 624 ↓ | (+0.9万) | — | (+0.7万) | — | — | +1.6万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 649 ↑ | — | (-0.7万) | (-0.5万) | — | — | -1.2万 | |
| 07/09 | 630 ↑ | — | (+3.2万) | — | — | — | +3.2万 | |
| 07/08 | 624 ↓ | — | — | (+3.3万) | — | — | +3.3万 | |
| 07/07 | 629 ↓ | — | — | — | — | — | — | |
| 07/06 | 631 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 628 ↓ | — | (+0.8万) | — | — | — | +0.8万 | |
| 07/02 | 630 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 07/01 | 623 ↓ | — | — | — | — | — | — | |
| 06/30 | 626 ↓ | (-2.3万) | — | (+3.0万) | — | — | +0.7万 | |
| 06/29 | 636 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 619 - | — | — | — | — | — | — | |
| 06/25 | 619 ↑ | — | — | — | — | — | — | |
| 06/24 | 612 ↓ | — | — | — | — | — | — | |
| 06/23 | 614 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/22 | 627 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 626 ↑ | — | — | — | — | — | — | |
| 06/18 | 625 ↓ | — | — | — | — | — | — | |
| 06/17 | 637 ↑ | — | — | — | — | — | — | |
| 06/16 | 630 ↓ | — | — | — | — | — | — | |
| 06/15 | 633 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 627 ↑ | — | — | — | — | — | — | |
| 06/11 | 621 - | — | — | — | — | — | — | |
| 06/10 | 621 ↓ | — | (+3.3万) | — | — | — | +3.3万 | |
| 06/09 | 627 ↑ | — | — | — | — | — | — | |
| 06/08 | 620 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 631 ↑ | — | — | — | — | — | — | |
| 06/04 | 612 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 06/03 | 613 ↑ | — | — | — | — | — | — | |
| 06/02 | 605 ↓ | (+8.0万) | (+3.7万) | — | — | — | +11.7万 | |
| 06/01 | 623 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 633 ↓ | — | — | — | — | — | — | |
| 05/28 | 636 ↓ | — | (+3.5万) | — | — | +3.5万 | ||
| 05/27 | 650 ↑ | (+2.7万) | — | — | — | — | +2.7万 | |
| 05/26 | 637 ↑ | — | — | — | — | — | — | |
| 05/25 | 630 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 635 ↑ | — | — | — | — | — | — | |
| 05/21 | 625 ↑ | — | — | — | — | — | — | |
| 05/20 | 623 ↓ | — | — | — | — | — | — | |
| 05/19 | 639 ↑ | — | — | — | — | — | — | |
| 05/18 | 633 ↓ | (+3.7万) | — | — | — | — | +3.7万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 647 ↑ | — | — | — | — | — | — | |
| 05/14 | 643 ↑ | — | — | — | — | — | — | |
| 05/13 | 641 ↓ | — | — | — | — | — | — | |
| 05/12 | 642 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 05/11 | 652 ↓ | (-7.1万) | — | — | — | — | -7.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 656 ↓ | (+1.4万) | (-0.9万) | — | — | — | +0.5万 | |
| 05/07 | 670 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 653 ↓ | (+2.2万) | — | — | — | — | +2.2万 | |
| 04/30 | 657 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 665 ↑ | — | — | — | — | — | — | |
| 04/27 | 656 ↓ | (+3.8万) | — | — | — | (-1.3万) | +2.5万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 668 ↓ | — | — | — | — | — | — | |
| 04/23 | 680 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 04/22 | 692 ↓ | — | — | — | — | — | — | |
| 04/21 | 705 ↓ | (+2.7万) | — | — | — | — | +2.7万 | |
| 04/20 | 707 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 701 - | — | — | — | — | — | — | |
| 04/16 | 701 - | — | — | — | — | — | — | |
| 04/15 | 701 ↑ | (+1.4万) | — | — | — | +1.4万 | ||
| 04/14 | 689 ↑ | — | — | — | — | — | — | |
| 04/13 | 685 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 683 ↓ | — | — | — | — | — | — | |
| 04/09 | 696 ↓ | — | — | — | — | — | — | |
| 04/08 | 724 ↑ | (-2.0万) | (-1.8万) | — | — | — | -3.7万 | |
| 04/07 | 701 ↑ | (+2.1万) | — | — | — | — | +2.1万 | |
| 04/06 | 693 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 690 ↑ | — | — | — | — | — | — | |
| 04/02 | 681 ↓ | — | — | — | — | — | — | |
| 04/01 | 698 ↑ | — | — | — | — | — | — | |
| 03/31 | 681 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 03/30 | 686 ↓ | — | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 696 ↓ | — | — | — | — | — | — | |
| 03/26 | 698 ↑ | — | — | — | — | — | — | |
| 03/25 | 692 ↑ | — | — | — | — | — | — | |
| 03/24 | 673 ↑ | — | — | — | — | — | — | |
| 03/23 | 653 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 679 ↓ | — | (-35.4万) | — | — | — | -35.4万 | |
| 03/18 | 690 ↑ | — | (+3.9万) | — | — | — | +3.9万 | |
| 03/17 | 667 ↓ | — | — | — | — | — | — | |
| 03/16 | 669 ↓ | — | (+2.8万) | — | — | — | +2.8万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 678 ↓ | — | — | — | (-1.0万) | — | -1.0万 | |
| 03/12 | 686 ↓ | — | (+3.6万) | — | (+1.3万) | — | +4.8万 | |
| 03/11 | 696 ↑ | — | — | — | — | — | — | |
| 03/10 | 688 ↑ | — | (+2.7万) | — | (-3.4万) | — | -0.7万 | |
| 03/09 | 658 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 682 ↑ | — | (+6.5万) | — | — | — | +6.5万 | |
| 03/05 | 679 ↑ | — | — | — | — | — | — | |
| 03/04 | 650 ↓ | — | — | — | — | — | — | |
| 03/03 | 691 ↓ | — | — | — | — | — | — | |
| 03/02 | 712 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 725 ↑ | — | — | — | — | — | — | |
| 02/26 | 695 ↓ | — | — | — | — | — | — | |
| 02/25 | 698 ↓ | — | — | — | — | — | — | |
| 02/24 | 699 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 687 ↓ | — | — | — | — | — | — | |
| 02/19 | 692 ↓ | — | — | — | — | — | — | |
| 02/18 | 696 ↑ | — | — | — | — | — | — | |
| 02/17 | 685 ↓ | — | — | — | — | — | — | |
| 02/16 | 695 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 703 ↓ | — | — | — | — | — | — | |
| 02/12 | 731 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 689 ↑ | — | — | — | — | — | — | |
| 02/09 | 668 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 669 ↑ | — | — | — | — | — | — | |
| 02/05 | 661 ↑ | — | — | — | — | — | — | |
| 02/04 | 647 ↑ | — | — | — | — | — | — | |
| 02/03 | 637 ↑ | — | — | — | — | — | — | |
| 02/02 | 636 ↓ | — | — | — | (-0.3万) | — | -0.3万 |
※ 表示は直近9ヶ月分までです