データ更新日:2026/10/15
野村證券株式会社
32.7万株
| 日付 | 終値 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 09/29 | 1,848 ↓ | (-8.0万) | -8.0万 | |
| 09/28 | 1,920 ↓ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 1,928 ↑ | — | — | |
| 09/24 | 1,908 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 1,917 ↓ | — | — | |
| 09/17 | 1,922 ↑ | — | — | |
| 09/16 | 1,887 ↑ | — | — | |
| 09/15 | 1,884 ↓ | — | — | |
| 09/14 | 1,893 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 1,868 ↑ | — | — | |
| 09/10 | 1,862 ↓ | — | — | |
| 09/09 | 1,887 ↓ | — | — | |
| 09/08 | 1,894 ↓ | — | — | |
| 09/07 | 1,913 ↑ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 1,907 ↓ | — | — | |
| 09/03 | 1,913 ↑ | — | — | |
| 09/02 | 1,905 ↓ | — | — | |
| 09/01 | 1,924 ↑ | — | — | |
| 08/31 | 1,906 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 1,888 ↓ | — | — | |
| 08/27 | 1,893 ↓ | — | — | |
| 08/26 | 1,895 ↓ | — | — | |
| 08/25 | 1,897 ↑ | — | — | |
| 08/24 | 1,882 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,872 ↑ | — | — | |
| 08/20 | 1,855 ↑ | — | — | |
| 08/19 | 1,827 ↑ | — | — | |
| 08/18 | 1,816 ↓ | — | — | |
| 08/17 | 1,825 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,847 ↑ | — | — | |
| 08/13 | 1,835 ↑ | — | — | |
| 08/12 | 1,830 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,810 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,820 ↑ | — | — | |
| 08/06 | 1,815 ↑ | — | — | |
| 08/05 | 1,789 ↓ | — | — | |
| 08/04 | 1,882 ↑ | — | — | |
| 08/03 | 1,869 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,904 ↓ | — | — | |
| 07/30 | 1,963 ↓ | — | — | |
| 07/29 | 1,972 ↑ | — | — | |
| 07/28 | 1,959 ↓ | — | — | |
| 07/27 | 1,964 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,930 ↑ | — | — | |
| 07/23 | 1,914 ↓ | — | — | |
| 07/22 | 1,932 ↓ | — | — | |
| 07/21 | 1,941 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,913 ↓ | — | — | |
| 07/16 | 1,920 ↓ | — | — | |
| 07/15 | 1,929 ↑ | — | — | |
| 07/14 | 1,918 ↑ | — | — | |
| 07/13 | 1,901 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,916 ↓ | — | — | |
| 07/09 | 1,961 ↑ | — | — | |
| 07/08 | 1,927 ↓ | — | — | |
| 07/07 | 1,936 ↑ | — | — | |
| 07/06 | 1,926 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,914 ↓ | — | — | |
| 07/02 | 1,917 ↑ | — | — | |
| 07/01 | 1,891 ↓ | — | — | |
| 06/30 | 1,918 ↓ | — | — | |
| 06/29 | 1,928 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,911 ↑ | — | — | |
| 06/25 | 1,885 ↑ | — | — | |
| 06/24 | 1,868 ↑ | — | — | |
| 06/23 | 1,862 ↓ | — | — | |
| 06/22 | 1,884 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,904 ↑ | — | — | |
| 06/18 | 1,864 ↑ | — | — | |
| 06/17 | 1,858 ↑ | — | — | |
| 06/16 | 1,851 ↓ | — | — | |
| 06/15 | 1,860 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,873 ↑ | — | — | |
| 06/11 | 1,872 ↓ | — | — | |
| 06/10 | 1,874 ↑ | — | — | |
| 06/09 | 1,861 ↑ | — | — | |
| 06/08 | 1,850 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,863 ↑ | — | — | |
| 06/04 | 1,834 ↓ | — | — | |
| 06/03 | 1,838 ↑ | — | — | |
| 06/02 | 1,815 ↓ | — | — | |
| 06/01 | 1,838 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,876 ↑ | — | — | |
| 05/28 | 1,866 ↑ | — | — | |
| 05/27 | 1,848 - | — | — | |
| 05/26 | 1,848 ↑ | — | — | |
| 05/25 | 1,824 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,848 ↑ | — | — | |
| 05/21 | 1,833 ↓ | — | — | |
| 05/20 | 1,839 ↑ | — | — | |
| 05/19 | 1,803 ↑ | — | — | |
| 05/18 | 1,770 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,820 ↑ | — | — | |
| 05/14 | 1,783 ↓ | — | — | |
| 05/13 | 1,845 ↓ | — | — | |
| 05/12 | 1,852 ↓ | (-10.2万) | -10.2万 | |
| 05/11 | 1,857 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,855 ↓ | — | — | |
| 05/07 | 1,868 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,853 ↑ | — | — | |
| 04/30 | 1,850 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,866 ↑ | — | — | |
| 04/27 | 1,831 ↑ | (+0.6万) | +0.6万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,829 ↓ | — | — | |
| 04/23 | 1,838 ↓ | — | — | |
| 04/22 | 1,850 ↓ | — | — | |
| 04/21 | 1,871 ↑ | — | — | |
| 04/20 | 1,868 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,860 ↓ | — | — | |
| 04/16 | 1,890 ↓ | — | — | |
| 04/15 | 1,896 ↓ | — | — | |
| 04/14 | 1,898 ↓ | — | — | |
| 04/13 | 1,903 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,929 ↓ | — | — | |
| 04/09 | 1,930 ↓ | — | — | |
| 04/08 | 1,947 ↑ | — | — | |
| 04/07 | 1,919 ↑ | — | — | |
| 04/06 | 1,910 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,916 ↑ | — | — | |
| 04/02 | 1,913 ↓ | — | — | |
| 04/01 | 1,950 ↑ | — | — | |
| 03/31 | 1,900 ↑ | — | — | |
| 03/30 | 1,885 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,959 ↓ | — | — | |
| 03/26 | 1,968 ↑ | — | — | |
| 03/25 | 1,957 ↑ | — | — | |
| 03/24 | 1,925 ↑ | — | — | |
| 03/23 | 1,879 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,922 ↓ | — | — | |
| 03/18 | 1,984 ↑ | (-0.3万) | -0.3万 | |
| 03/17 | 1,947 ↑ | (+0.2万) | +0.2万 | |
| 03/16 | 1,932 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,952 ↓ | — | — | |
| 03/12 | 1,957 ↓ | — | — | |
| 03/11 | 1,988 ↑ | — | — | |
| 03/10 | 1,977 ↑ | — | — | |
| 03/09 | 1,951 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,998 ↓ | — | — | |
| 03/05 | 2,015 ↑ | — | — | |
| 03/04 | 1,982 ↓ | — | — | |
| 03/03 | 2,047 ↓ | — | — | |
| 03/02 | 2,100 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,154 ↑ | — | — | |
| 02/26 | 2,091 ↑ | — | — | |
| 02/25 | 2,090 ↑ | — | — | |
| 02/24 | 2,089 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,056 ↓ | — | — | |
| 02/19 | 2,083 ↑ | — | — | |
| 02/18 | 2,073 ↑ | — | — | |
| 02/17 | 2,060 ↑ | — | — | |
| 02/16 | 2,041 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,075 ↓ | — | — | |
| 02/12 | 2,111 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,096 ↑ | — | — | |
| 02/09 | 2,075 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,025 ↓ | — | — | |
| 02/05 | 2,062 ↑ | — | — | |
| 02/04 | 2,047 ↑ | — | — | |
| 02/03 | 2,038 ↑ | — | — | |
| 02/02 | 2,017 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,021 ↑ | — | — | |
| 01/29 | 1,999 ↓ | — | — | |
| 01/28 | 2,005 ↓ | — | — | |
| 01/27 | 2,032 ↓ | — | — | |
| 01/26 | 2,044 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,086 ↑ | — | — | |
| 01/22 | 2,083 ↑ | — | — | |
| 01/21 | 2,057 ↓ | — | — | |
| 01/20 | 2,084 ↓ | — | — | |
| 01/19 | 2,103 ↓ | — | — | |
| 01/18 | — | — | — |
※ 表示は直近9ヶ月分までです