データ更新日:2026/09/02
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
09/01 2,520 (+0.3万) +0.3万
08/31 2,615 (+0.5万) (+0.0万) +0.6万
08/30
08/29
08/28 2,642 (-0.6万) (-0.5万) -1.2万
08/27 2,549 (-0.4万) (-0.3万) -0.8万
08/26 2,419 (-0.4万) -0.4万
08/25 2,420 (-0.3万) (-0.5万) -0.8万
08/24 2,382 (+0.4万) (+0.1万) +0.5万
08/23
08/22
08/21 2,455 (+0.8万) (-0.4万) +0.4万
08/20 2,485 (-0.6万) -0.6万
08/19 2,395 (-0.2万) -0.2万
08/18 2,510 (-0.6万) (+0.5万) (-1.2万) -1.3万
08/17 2,679 (-0.7万) (-0.8万) -1.5万
08/16
08/15
08/14 2,534 (+1.2万) (-1.2万) (-1.1万) (-1.0万) -2.1万
08/13 2,197 (+0.5万) (+0.1万) (+0.6万) (+0.4万) +1.6万
08/12 2,205 (+0.6万) +0.6万
08/11
08/10 2,226 (-0.1万) -0.1万
08/09
08/08
08/07 2,173 (+0.1万) +0.1万
08/06 2,226
08/05 2,213 (-0.5万) (-0.4万) -0.9万
08/04 2,127 (-0.4万) -0.4万
08/03 2,147 (+0.8万) (-0.3万) (+0.1万) +0.6万
08/02
08/01
07/31 2,117 (-0.7万) (-0.6万) (-0.2万) -1.5万
07/30 2,090 (-0.5万) (-0.5万) -1.0万
07/29 2,041 (-0.4万) -0.4万
07/28 2,012
07/27 2,043 (-0.9万) (+0.4万) (-0.6万) -1.1万
07/26
07/25
07/24 1,962 (+0.9万) (-0.6万) (+1.0万) +1.3万
07/23 1,963 (-0.9万) (+1.7万) +0.8万
07/22 2,021 (+0.6万) +0.6万
07/21 2,026
07/20
07/19
07/18
07/17 2,028 (+0.4万) +0.4万
07/16 2,060 (-0.4万) -0.4万
07/15 2,093
07/14 2,084 (-0.7万) (-0.8万) (+0.6万) -0.9万
07/13 2,062 (+0.9万) +0.9万
07/12
07/11
07/10 2,081 (-0.8万) -0.8万
07/09 2,062 (+0.8万) (-0.5万) +0.4万
07/08 2,074 (-0.5万) -0.5万
07/07 2,100 (+0.6万) +0.6万
07/06 2,084
07/05
07/04
07/03 2,133 (-0.6万) -0.6万
07/02 2,074 (-0.3万) -0.3万
07/01 2,032 (+0.4万) +0.4万
06/30 2,047 (+0.6万) +0.6万
06/29 2,071 (-1.1万) (-0.9万) -2.0万
06/28
06/27
06/26 1,978 (-0.6万) -0.6万
06/25 2,007 (-0.6万) -0.6万
06/24 1,995 (-0.5万) -0.5万
06/23 2,010
06/22 2,032 (-0.5万) (-0.8万) -1.3万
06/21
06/20
06/19 2,030 (-0.2万) (-0.1万) -0.3万
06/18 2,072 (+0.2万) (-0.4万) (+1.1万) +0.9万
06/17 2,192 (-0.6万) (-1.3万) (+0.5万) -1.4万
06/16 2,040 (-1.0万) (-0.7万) -1.6万
06/15 1,945 (-0.4万) (+0.6万) +0.3万
06/14
06/13
06/12 2,001 (-0.7万) -0.7万
06/11 2,121
06/10 2,197 (-0.3万) -0.3万
06/09 2,177 (+0.2万) +0.2万
06/08 2,225 (-1.0万) -1.0万
06/07
06/06
06/05 2,370 (-1.0万) -1.0万
06/04 2,197

※ 表示は直近9ヶ月分までです