データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
11.6万株
Morgan Stanley & Co. International plc
0.1万株
Nomura International plc
10.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/08 | 2,247 ↑ | (-1.0万) | — | — | — | -1.0万 | |
| 05/07 | 2,230 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,228 ↓ | — | — | — | — | — | |
| 04/30 | 2,233 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,250 ↑ | — | — | — | — | — | |
| 04/27 | 2,207 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,230 ↑ | — | — | — | — | — | |
| 04/23 | 2,215 ↓ | — | — | — | — | — | |
| 04/22 | 2,280 ↑ | — | — | — | — | — | |
| 04/21 | 2,177 ↑ | — | — | — | — | — | |
| 04/20 | 2,157 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,140 ↓ | (-2.2万) | — | — | — | -2.2万 | |
| 04/16 | 2,145 ↓ | — | — | — | — | — | |
| 04/15 | 2,150 ↓ | — | — | — | — | — | |
| 04/14 | 2,180 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 04/13 | 2,140 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,113 ↑ | — | — | — | — | — | |
| 04/09 | 2,042 ↓ | (+2.5万) | — | — | — | +2.5万 | |
| 04/08 | 2,061 ↓ | — | — | — | — | — | |
| 04/07 | 2,082 ↓ | — | — | — | — | — | |
| 04/06 | 2,090 － | (+0.2万) | — | — | — | +0.2万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,090 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 04/02 | 2,037 ↑ | — | — | — | — | — | |
| 04/01 | 2,021 ↑ | — | — | — | — | — | |
| 03/31 | 2,003 ↓ | — | — | — | — | — | |
| 03/30 | 2,055 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,129 ↑ | — | — | — | — | — | |
| 03/26 | 2,114 ↓ | — | — | — | — | — | |
| 03/25 | 2,117 ↑ | (-1.7万) | — | — | — | -1.7万 | |
| 03/24 | 2,056 ↑ | — | — | — | — | — | |
| 03/23 | 2,030 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,076 ↓ | — | — | — | — | — | |
| 03/18 | 2,095 ↑ | — | — | — | — | — | |
| 03/17 | 2,030 ↓ | (+1.6万) | — | — | — | +1.6万 | |
| 03/16 | 2,105 ↑ | (-3.0万) | — | — | — | -3.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,880 ↓ | — | — | — | — | — | |
| 03/12 | 1,894 ↓ | — | — | — | — | — | |
| 03/11 | 1,964 ↑ | — | — | — | — | — | |
| 03/10 | 1,958 ↑ | — | — | — | — | — | |
| 03/09 | 1,912 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,951 ↑ | — | — | — | — | — | |
| 03/05 | 1,921 ↑ | — | — | — | — | — | |
| 03/04 | 1,848 ↓ | — | — | — | — | — | |
| 03/03 | 1,894 ↓ | — | — | — | — | — | |
| 03/02 | 1,972 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,998 ↓ | — | — | — | — | — | |
| 02/26 | 2,027 ↑ | — | — | — | — | — | |
| 02/25 | 1,981 ↑ | — | — | — | — | — | |
| 02/24 | 1,930 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,916 ↓ | — | — | — | — | — | |
| 02/19 | 1,926 ↓ | — | — | — | — | — | |
| 02/18 | 1,951 ↓ | — | — | — | — | — | |
| 02/17 | 1,974 ↑ | — | — | — | — | — | |
| 02/16 | 1,967 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,974 ↓ | — | — | — | — | — | |
| 02/12 | 1,996 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,023 ↑ | — | — | — | — | — | |
| 02/09 | 1,975 ↓ | — | — | — | (-20.5万) | -20.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,984 ↓ | — | — | — | (+3.3万) | +3.3万 | |
| 02/05 | 2,004 ↑ | — | — | — | — | — | |
| 02/04 | 1,998 ↑ | — | — | — | — | — | |
| 02/03 | 1,981 ↑ | — | — | — | (+15.5万) | +15.5万 | |
| 02/02 | 1,954 ↓ | — | — | — | (-17.1万) | -17.1万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,009 ↑ | (-1.7万) | — | — | (+2.4万) | +0.7万 | |
| 01/29 | 2,006 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 01/28 | 2,000 ↓ | — | — | — | — | — | |
| 01/27 | 2,004 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 01/26 | 2,005 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,038 ↑ | — | — | — | — | — | |
| 01/22 | 2,024 ↑ | — | — | — | — | — | |
| 01/21 | 1,998 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 01/20 | 2,017 ↓ | — | (-44.6万) | — | -44.6万 | ||
| 01/19 | 2,032 ↑ | (+1.4万) | — | — | +1.4万 | ||
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,022 ↓ | — | — | — | — | — | |
| 01/15 | 2,042 ↑ | — | — | — | — | — | |
| 01/14 | 2,020 ↓ | — | — | — | — | — | |
| 01/13 | 2,054 ↑ | (-2.9万) | — | — | — | -2.9万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,043 ↑ | — | — | — | — | — | |
| 01/08 | 2,029 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 01/07 | 2,019 ↓ | — | — | — | — | — | |
| 01/06 | 2,031 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 01/05 | 2,047 ↑ | (+2.6万) | — | — | — | +2.6万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,030 ↓ | — | — | — | — | — | |
| 12/29 | 2,055 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,027 ↓ | (-2.3万) | — | — | — | -2.3万 | |
| 12/25 | 2,045 ↑ | — | — | — | — | — | |
| 12/24 | 1,989 ↓ | — | — | — | — | — | |
| 12/23 | 1,992 ↑ | — | — | — | — | — | |
| 12/22 | 1,936 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,978 ↑ | — | — | — | — | — | |
| 12/18 | 1,972 ↓ | — | — | — | — | — | |
| 12/17 | 2,026 ↑ | — | — | — | — | — | |
| 12/16 | 2,013 ↓ | (-2.0万) | — | — | — | -2.0万 | |
| 12/15 | 2,088 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,048 ↑ | (+3.1万) | — | — | — | +3.1万 | |
| 12/11 | 1,998 ↓ | — | — | — | — | — | |
| 12/10 | 2,023 ↓ | — | — | — | — | — | |
| 12/09 | 2,025 ↑ | (+3.0万) | — | — | — | +3.0万 | |
| 12/08 | 2,007 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,975 ↑ | — | — | — | — | — | |
| 12/04 | 1,965 ↑ | — | — | — | — | — | |
| 12/03 | 1,931 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです